Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.42	12.72	12.29	12.34	2,634	+0.03(+0.25%)
Jun 29, 2010	12.31	12.80	12.25	12.31	14,171	-0.71(-5.48%)
Jun 25, 2010	13.02	13.05	12.42	13.02	11,238,157	+0.10(+0.76%)
Jun 24, 2010	13.21	13.48	12.71	12.92	17,564,374	-0.15(-1.15%)
Jun 23, 2010	12.66	13.31	12.37	13.07	11,723,746	+0.48(+3.80%)
Jun 22, 2010	12.90	13.17	12.53	12.59	12,057	-0.33(-2.54%)
Jun 21, 2010	13.35	13.50	12.85	12.92	7,143,204	-0.15(-1.15%)
Jun 18, 2010	13.07	13.61	13.00	13.07	5,276,725	-0.50(-3.66%)
Jun 17, 2010	13.79	13.78	13.25	13.57	5,442,861	-0.22(-1.61%)
Jun 16, 2010	13.73	14.14	13.57	13.79	5,930,228	-0.19(-1.33%)
Jun 15, 2010	13.72	14.00	13.53	13.98	5,674,824	+0.45(+3.34%)
Jun 14, 2010	13.97	14.09	13.46	13.52	5,461,025	-0.27(-1.93%)
Jun 11, 2010	13.59	13.99	13.46	13.79	5,844,111	-0.03(-0.19%)
Jun 10, 2010	13.04	13.90	12.87	13.82	33,383	+1.02(+7.97%)
Jun 09, 2010	13.25	13.50	12.70	12.80	5,244,433	-0.28(-2.17%)
Jun 08, 2010	13.13	13.30	12.62	13.08	7,670,889	-0.01(-0.07%)
Jun 07, 2010	13.72	13.89	13.03	13.09	6,186,529	-0.63(-4.59%)
Jun 04, 2010	13.72	14.31	13.61	13.72	8,322,203	-0.72(-4.98%)
Jun 03, 2010	14.88	14.89	14.19	14.44	6,493,868	-0.24(-1.63%)
Jun 02, 2010	14.56	14.83	14.54	14.68	7,248,375	+0.20(+1.35%)