Lennar Corp (NY: LEN )

97.12 USD -1.21 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 37.14 37.37 36.37 36.56 4,497,500 -0.57(-1.54%)
Jun 28, 2007 37.50 37.76 37.02 37.13 3,875,652 -0.73(-1.93%)
Jun 27, 2007 37.55 38.08 36.86 37.86 5,278,000 +0.31(+0.83%)
Jun 26, 2007 37.50 38.76 37.41 37.55 5,768,069 -1.20(-3.10%)
Jun 25, 2007 39.75 39.89 38.63 38.75 3,513,600 -0.98(-2.47%)
Jun 22, 2007 40.87 40.18 39.47 39.73 2,726,000 -0.56(-1.39%)
Jun 21, 2007 40.96 40.90 40.18 40.29 2,553,300 -0.67(-1.64%)
Jun 20, 2007 41.98 41.99 40.96 40.96 1,853,000 -0.72(-1.73%)
Jun 19, 2007 41.24 41.98 41.01 41.68 2,553,700 +0.49(+1.19%)
Jun 18, 2007 41.76 42.00 41.14 41.19 1,481,400 -0.57(-1.36%)
Jun 15, 2007 42.21 42.61 41.71 41.76 2,218,900 -0.01(-0.02%)
Jun 14, 2007 42.12 42.26 41.64 41.77 2,097,500 -0.27(-0.64%)
Jun 13, 2007 42.75 42.75 41.33 42.04 2,058,500 +0.10(+0.24%)
Jun 12, 2007 42.71 42.71 41.86 41.94 2,519,500 -1.12(-2.60%)
Jun 11, 2007 43.17 43.35 42.34 43.06 2,201,300 -0.10(-0.23%)
Jun 08, 2007 42.49 43.29 42.02 43.16 1,971,106 +0.74(+1.74%)
Jun 07, 2007 43.86 43.90 42.40 42.42 2,727,596 -1.86(-4.20%)
Jun 06, 2007 45.39 44.73 44.04 44.28 1,597,368 -0.60(-1.34%)
Jun 05, 2007 45.68 45.45 44.70 44.88 1,459,973 -0.48(-1.06%)
Jun 04, 2007 44.83 45.51 44.50 45.36 2,094,300 +0.32(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.