Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	39.32	39.32	38.50	38.81	2,186,371	-0.42(-1.07%)
Jun 29, 2006	38.18	39.28	37.70	39.23	2,170,480	+1.15(+3.01%)
Jun 28, 2006	38.46	38.46	37.60	38.09	2,229,927	-0.38(-0.98%)
Jun 27, 2006	39.94	40.11	38.43	38.46	3,660,185	-1.47(-3.68%)
Jun 26, 2006	39.24	40.67	38.71	39.93	4,957,832	+0.97(+2.49%)
Jun 23, 2006	38.78	39.39	38.62	38.96	1,997,628	-0.01(-0.02%)
Jun 22, 2006	39.22	39.46	38.58	38.97	2,039,012	-0.25(-0.65%)
Jun 21, 2006	37.78	39.32	37.77	39.22	3,263,265	+1.50(+3.96%)
Jun 20, 2006	38.62	38.76	37.72	37.73	3,623,602	-0.66(-1.71%)
Jun 19, 2006	39.28	39.69	38.17	38.38	2,583,290	-0.88(-2.25%)
Jun 16, 2006	39.70	40.05	38.97	39.27	2,500,636	-0.44(-1.10%)
Jun 15, 2006	38.19	40.01	38.02	39.70	4,210,407	+1.52(+3.99%)
Jun 14, 2006	37.59	38.23	37.45	38.18	2,835,708	+0.52(+1.37%)
Jun 13, 2006	38.05	38.65	37.45	37.67	3,236,629	-0.62(-1.62%)
Jun 12, 2006	39.19	39.37	38.27	38.29	2,115,721	-1.20(-3.04%)
Jun 09, 2006	39.39	39.89	39.02	39.49	2,423,127	+0.55(+1.42%)
Jun 08, 2006	39.10	39.18	38.13	38.93	3,841,268	-0.17(-0.43%)
Jun 07, 2006	39.67	40.17	38.95	39.10	4,451,851	-0.26(-0.67%)
Jun 06, 2006	40.46	40.47	38.84	39.36	5,786,080	-1.31(-3.23%)
Jun 05, 2006	42.06	42.06	40.62	40.68	3,052,231	-1.38(-3.29%)
Jun 02, 2006	42.64	42.95	41.63	42.06	3,105,618	-0.42(-0.99%)