Kaman Corp (NY: KAMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	62.65	62.73	61.54	61.58	197,661	-0.81(-1.30%)
Jun 28, 2018	61.96	62.53	61.65	62.39	161,106	+0.31(+0.50%)
Jun 27, 2018	62.12	63.43	62.05	62.08	154,025	-0.53(-0.85%)
Jun 26, 2018	62.49	62.94	62.40	62.61	220,568	+0.06(+0.10%)
Jun 25, 2018	63.19	63.21	62.13	62.55	217,854	-0.82(-1.30%)
Jun 22, 2018	63.74	64.45	63.18	63.37	697,199	+0.14(+0.22%)
Jun 21, 2018	64.39	64.71	63.05	63.23	161,552	-1.20(-1.87%)
Jun 20, 2018	63.90	64.72	63.41	64.43	164,138	+0.66(+1.04%)
Jun 19, 2018	63.18	63.86	62.45	63.77	170,407	+0.08(+0.12%)
Jun 18, 2018	62.98	63.79	62.78	63.69	138,447	+0.43(+0.68%)
Jun 15, 2018		63.66	63.57	63.25	294,902	-0.32(-0.50%)
Jun 14, 2018	63.79	64.15	63.06	63.57	218,460	-0.16(-0.25%)
Jun 13, 2018	63.77	64.14	63.33	63.73	157,739	-0.12(-0.19%)
Jun 12, 2018	63.31	63.93	62.56	63.85	296,383	+0.63(+1.00%)
Jun 11, 2018	63.31	63.75	63.18	63.22	374,792	-0.07(-0.11%)
Jun 08, 2018	63.25	63.68	62.69	63.29	159,798	-0.12(-0.19%)
Jun 07, 2018	63.72	63.88	63.30	63.41	261,068	-0.33(-0.51%)
Jun 06, 2018				63.74	166,172	+0.19(+0.29%)
Jun 05, 2018	63.02	63.56	62.65	63.55	155,796	+0.56(+0.90%)
Jun 04, 2018	63.70	63.70	62.85	62.99	149,715	-0.04(-0.07%)