Genl Mills (NY: GIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	18.22	18.61	18.22	18.50	10,502,477	+0.27(+1.50%)
Jun 27, 2008	18.62	18.62	18.22	18.23	12,709,057	-0.30(-1.63%)
Jun 26, 2008	18.47	18.82	18.45	18.53	11,088,854	-0.10(-0.54%)
Jun 25, 2008	18.65	19.00	18.58	18.63	13,389,320	-0.37(-1.94%)
Jun 24, 2008	19.32	19.32	18.94	19.00	13,694,801	-0.30(-1.58%)
Jun 23, 2008	19.23	19.33	19.19	19.30	9,083,056	+0.12(+0.60%)
Jun 20, 2008	19.04	19.22	18.85	19.19	17,123,656	+0.07(+0.37%)
Jun 19, 2008	19.27	19.27	19.06	19.12	9,652,065	+0.05(+0.24%)
Jun 18, 2008	18.61	19.29	18.61	19.07	16,239,812	+0.58(+3.14%)
Jun 17, 2008	18.80	18.83	18.49	18.49	8,187,690	-0.24(-1.28%)
Jun 16, 2008	19.01	19.04	18.59	18.73	9,850,302	-0.36(-1.90%)
Jun 13, 2008	18.99	19.10	18.76	19.09	7,153,090	+0.26(+1.36%)
Jun 12, 2008	19.12	19.12	18.75	18.84	6,617,457	-0.12(-0.66%)
Jun 11, 2008	19.11	19.11	18.87	18.96	7,715,543	-0.15(-0.77%)
Jun 10, 2008	19.13	19.22	18.91	19.11	5,000,007	+0.10(+0.54%)
Jun 09, 2008	18.77	19.10	18.77	19.00	7,687,379	+0.24(+1.28%)
Jun 06, 2008	19.19	19.22	18.75	18.76	10,838,894	-0.55(-2.84%)
Jun 05, 2008	19.33	19.45	19.17	19.31	8,585,836	-0.09(-0.44%)
Jun 04, 2008	19.12	19.46	19.12	19.40	10,839,731	+0.20(+1.06%)
Jun 03, 2008	19.17	19.27	19.12	19.19	11,114,200	+0.06(+0.30%)