Genl Dynamics (NY: GD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	292.45	293.01	288.10	288.69	2,271,255	-2.35(-0.81%)
Jun 27, 2024	293.88	293.88	290.38	291.04	994,455	-2.02(-0.69%)
Jun 26, 2024	292.84	294.11	291.86	293.06	1,221,492	-0.75(-0.25%)
Jun 25, 2024	296.72	297.60	293.25	293.81	1,115,916	-3.23(-1.09%)
Jun 24, 2024	297.99	301.24	296.98	297.04	1,130,110	+0.28(+0.09%)
Jun 21, 2024	298.07	298.72	295.20	296.76	1,700,881	-1.37(-0.46%)
Jun 20, 2024	296.51	298.16	295.52	298.14	755,321	+1.62(+0.55%)
Jun 18, 2024	292.11	296.56	291.71	296.51	752,347	+4.15(+1.42%)
Jun 17, 2024	289.73	292.72	289.21	292.37	513,543	+2.04(+0.70%)
Jun 14, 2024	289.25	290.58	287.02	290.33	643,154	-0.74(-0.25%)
Jun 13, 2024	292.22	293.10	289.28	291.06	690,112	-1.81(-0.62%)
Jun 12, 2024	291.52	293.73	290.74	292.87	876,320	+1.68(+0.58%)
Jun 11, 2024	292.14	292.20	289.68	291.19	1,074,085	-2.02(-0.69%)
Jun 10, 2024	298.50	298.50	292.39	293.21	1,018,944	-4.44(-1.49%)
Jun 07, 2024	296.71	298.66	296.38	297.65	687,699	+0.87(+0.29%)
Jun 06, 2024	297.51	299.00	296.61	296.78	993,122	-1.17(-0.39%)
Jun 05, 2024	296.42	298.16	294.16	297.96	471,559	+2.12(+0.72%)
Jun 04, 2024	296.88	297.75	295.42	295.84	621,305	-0.94(-0.32%)