Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	199.36	200.14	197.24	198.87	1,010,804	-2.05(-1.02%)
Jun 29, 2021	202.37	203.13	200.25	200.92	948,647	-0.14(-0.07%)
Jun 28, 2021	200.20	202.58	199.03	201.06	1,391,000	+0.73(+0.37%)
Jun 25, 2021	201.28	202.68	199.18	200.33	3,670,989	-0.73(-0.37%)
Jun 24, 2021	202.27	202.77	200.72	201.06	618,041	+0.16(+0.08%)
Jun 23, 2021	202.88	203.35	200.86	200.90	562,069	-1.98(-0.98%)
Jun 22, 2021	203.23	205.08	202.52	202.88	696,159	+0.32(+0.16%)
Jun 21, 2021	200.61	202.79	199.31	202.56	962,549	+4.62(+2.33%)
Jun 18, 2021	200.10	200.25	197.74	197.94	1,901,801	-4.47(-2.21%)
Jun 17, 2021	202.73	203.23	200.16	202.41	1,001,220	-0.76(-0.38%)
Jun 16, 2021	207.80	208.41	203.04	203.18	1,079,083	-4.34(-2.09%)
Jun 15, 2021	207.00	208.79	204.85	207.51	1,275,762	+1.62(+0.79%)
Jun 14, 2021	205.68	206.55	203.70	205.89	1,429,281	-0.75(-0.36%)
Jun 11, 2021	206.90	207.18	204.78	206.64	749,139	+0.91(+0.44%)
Jun 10, 2021	207.12	207.12	205.18	205.74	941,503	+0.77(+0.38%)
Jun 09, 2021	203.44	205.67	203.24	204.97	1,684,862	+0.35(+0.17%)
Jun 08, 2021	205.96	205.99	203.73	204.62	767,212	-0.54(-0.26%)
Jun 07, 2021	207.61	207.96	203.21	205.16	986,051	-2.41(-1.16%)
Jun 04, 2021	206.79	207.90	206.06	207.57	1,008,163	+1.55(+0.75%)
Jun 03, 2021	206.31	207.05	204.96	206.02	2,143,468	-1.07(-0.52%)
Jun 02, 2021	207.86	208.31	206.33	207.09	1,155,609	-0.14(-0.07%)