Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	131.68	132.84	131.54	131.58	1,498,572	+0.23(+0.18%)
Jun 28, 2018	129.91	131.61	129.91	131.35	1,127,487	+1.64(+1.27%)
Jun 27, 2018	130.45	131.60	129.70	129.71	1,946,658	-0.08(-0.06%)
Jun 26, 2018	130.42	131.32	129.71	129.79	1,256,417	+0.00(+0.00%)
Jun 25, 2018	130.34	131.12	129.04	129.79	1,203,539	-0.42(-0.32%)
Jun 22, 2018	130.95	131.95	129.02	130.21	3,400,139	-2.52(-1.90%)
Jun 21, 2018	134.38	134.87	132.21	132.74	1,209,446	-1.96(-1.46%)
Jun 20, 2018	135.59	136.10	134.53	134.70	764,529	-0.88(-0.65%)
Jun 19, 2018	134.81	136.12	134.21	135.58	1,511,092	-0.32(-0.23%)
Jun 18, 2018	136.18	136.73	135.28	135.90	795,977	-1.15(-0.84%)
Jun 15, 2018		137.07	135.96	137.05	2,461,640	+1.09(+0.80%)
Jun 14, 2018	135.87	136.22	135.04	135.96	840,106	+0.64(+0.48%)
Jun 13, 2018	135.58	136.42	134.90	135.31	702,840	-0.32(-0.23%)
Jun 12, 2018	136.40	136.90	135.38	135.63	928,260	-0.23(-0.17%)
Jun 11, 2018	136.38	136.95	135.82	135.86	1,086,423	-0.83(-0.61%)
Jun 08, 2018	136.40	137.21	135.98	136.69	795,296	+0.30(+0.22%)
Jun 07, 2018	137.01	137.43	135.76	136.40	891,923	-0.66(-0.48%)
Jun 06, 2018		137.15	134.61	137.06	1,614,717	+1.84(+1.36%)
Jun 05, 2018	134.66	135.45	134.66	135.22	1,192,702	+0.33(+0.24%)
Jun 04, 2018	134.91	135.25	134.61	134.89	613,753	+0.62(+0.46%)