Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	38.27	39.05	38.22	38.26	262	-0.13(-0.33%)
Jun 29, 2010	38.25	38.62	37.93	38.39	3,243,380	-0.52(-1.34%)
Jun 25, 2010	38.91	39.23	38.65	38.91	3,184,742	+0.01(+0.02%)
Jun 24, 2010	39.51	39.80	38.85	38.90	1,968,283	-0.82(-2.06%)
Jun 23, 2010	39.68	39.97	39.43	39.72	2,280,405	+0.00(+0.00%)
Jun 22, 2010	39.91	40.54	39.70	39.72	2,897,530	-0.31(-0.77%)
Jun 21, 2010	40.38	40.59	39.62	40.02	2,320,516	-0.02(-0.04%)
Jun 18, 2010	40.04	40.39	39.97	40.04	2,454,270	-0.21(-0.53%)
Jun 17, 2010	40.29	40.39	39.72	40.25	1,851,275	+0.17(+0.42%)
Jun 16, 2010	40.04	40.32	39.97	40.08	586	-0.14(-0.34%)
Jun 15, 2010	39.30	40.25	39.19	40.22	2,917,120	+1.05(+2.68%)
Jun 14, 2010	39.89	39.93	39.12	39.17	2,991,082	-0.39(-0.99%)
Jun 11, 2010	39.19	39.58	38.42	39.56	3,215,652	+0.11(+0.27%)
Jun 10, 2010	39.13	39.66	39.00	39.46	4,122,932	+0.81(+2.09%)
Jun 09, 2010	39.11	39.46	38.51	38.65	3,010,322	-0.31(-0.81%)
Jun 08, 2010	38.70	38.97	38.37	38.96	4,243,891	+0.39(+1.01%)
Jun 07, 2010	39.09	39.43	38.55	38.57	3,750,703	-0.65(-1.65%)
Jun 04, 2010	39.22	40.00	39.15	39.22	2,713,692	-1.23(-3.04%)
Jun 03, 2010	40.48	40.64	40.08	40.45	1,937,727	+0.04(+0.11%)
Jun 02, 2010	39.85	40.41	39.57	40.41	10,259	+0.80(+2.01%)