Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	36.24	36.71	36.00	36.12	1,403,130	-0.11(-0.30%)
Jun 28, 2007	36.39	36.57	36.23	36.23	1,219,733	-0.27(-0.74%)
Jun 27, 2007	36.10	36.57	36.04	36.50	1,868,752	+0.31(+0.86%)
Jun 26, 2007	36.08	36.37	35.83	36.19	1,997,363	+0.12(+0.33%)
Jun 25, 2007	36.19	36.62	35.92	36.07	1,625,835	-0.15(-0.42%)
Jun 22, 2007	36.55	36.79	36.12	36.22	2,271,251	-0.46(-1.25%)
Jun 21, 2007	36.53	36.68	36.14	36.68	1,223,927	+0.15(+0.42%)
Jun 20, 2007	37.10	37.68	36.52	36.53	1,836,482	+0.14(+0.40%)
Jun 19, 2007	36.80	36.80	36.30	36.38	1,505,144	-0.52(-1.42%)
Jun 18, 2007	36.93	37.17	36.91	36.91	1,018,836	+0.00(+0.00%)
Jun 15, 2007	37.56	37.58	36.87	36.91	1,086,924	+0.04(+0.11%)
Jun 14, 2007	36.84	37.34	36.73	36.87	1,099,927	-0.10(-0.27%)
Jun 13, 2007	36.27	36.97	36.19	36.97	1,285,041	+0.80(+2.22%)
Jun 12, 2007	36.08	36.77	36.08	36.16	2,286,145	+0.56(+1.57%)
Jun 11, 2007	35.19	35.88	35.16	35.61	1,393,792	+0.21(+0.60%)
Jun 08, 2007	35.24	35.40	34.79	35.40	2,750,532	+0.21(+0.60%)
Jun 07, 2007	35.74	36.04	35.18	35.18	2,419,863	-0.14(-0.38%)
Jun 06, 2007	36.04	36.04	35.12	35.32	1,782,579	-0.72(-2.00%)
Jun 05, 2007	36.26	36.39	36.02	36.04	880,414	-0.21(-0.58%)
Jun 04, 2007	36.40	36.48	36.18	36.25	1,028,647	-0.18(-0.49%)