Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	35.46	35.92	35.22	35.35	1,433,884	-0.11(-0.30%)
Jun 28, 2007	35.61	35.79	35.46	35.46	1,246,467	-0.26(-0.74%)
Jun 27, 2007	35.32	35.79	35.27	35.72	1,909,712	+0.31(+0.86%)
Jun 26, 2007	35.31	35.59	35.06	35.41	2,041,141	+0.12(+0.33%)
Jun 25, 2007	35.41	35.84	35.15	35.30	1,661,470	-0.15(-0.42%)
Jun 22, 2007	35.76	36.00	35.35	35.45	2,321,033	-0.45(-1.25%)
Jun 21, 2007	35.75	35.89	35.36	35.89	1,250,753	+0.15(+0.42%)
Jun 20, 2007	36.30	36.87	35.74	35.75	1,876,734	+0.14(+0.40%)
Jun 19, 2007	36.01	36.01	35.52	35.60	1,538,134	-0.51(-1.42%)
Jun 18, 2007	36.14	36.37	36.12	36.12	1,041,167	+0.00(+0.00%)
Jun 15, 2007	36.76	36.77	36.08	36.12	1,110,747	+0.04(+0.11%)
Jun 14, 2007	36.05	36.54	35.94	36.08	1,124,035	-0.10(-0.27%)
Jun 13, 2007	35.49	36.18	35.41	36.18	1,313,206	+0.79(+2.22%)
Jun 12, 2007	35.31	35.99	35.31	35.39	2,336,253	+0.55(+1.57%)
Jun 11, 2007	34.44	35.11	34.40	34.84	1,424,341	+0.21(+0.60%)
Jun 08, 2007	34.49	34.64	34.04	34.64	2,810,818	+0.21(+0.60%)
Jun 07, 2007	34.98	35.27	34.43	34.43	2,472,901	-0.13(-0.38%)
Jun 06, 2007	35.27	35.27	34.37	34.56	1,821,649	-0.70(-2.00%)
Jun 05, 2007	35.48	35.61	35.25	35.27	899,711	-0.21(-0.58%)
Jun 04, 2007	35.62	35.70	35.41	35.47	1,051,193	-0.17(-0.49%)