Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	27.21	27.39	27.10	27.38	965,760	+0.09(+0.34%)
Jun 29, 2005	27.16	27.34	27.05	27.28	549,786	+0.12(+0.44%)
Jun 28, 2005	26.89	27.18	26.89	27.16	517,278	+0.34(+1.26%)
Jun 27, 2005	26.86	26.90	26.67	26.83	563,971	-0.03(-0.13%)
Jun 24, 2005	26.85	27.05	26.76	26.86	1,005,360	+0.01(+0.03%)
Jun 23, 2005	27.31	27.36	26.58	26.85	586,076	-0.45(-1.64%)
Jun 22, 2005	27.30	27.53	27.10	27.30	733,127	+0.00(+0.00%)
Jun 21, 2005	27.56	27.65	27.05	27.30	811,853	-0.25(-0.92%)
Jun 20, 2005	27.65	27.68	27.28	27.55	457,465	-0.23(-0.82%)
Jun 17, 2005	27.91	27.91	27.21	27.78	683,716	+0.14(+0.52%)
Jun 16, 2005	27.45	27.74	27.45	27.64	410,064	+0.17(+0.62%)
Jun 15, 2005	27.49	27.57	27.16	27.47	823,201	+0.03(+0.12%)
Jun 14, 2005	27.27	27.44	27.24	27.43	363,844	+0.14(+0.53%)
Jun 13, 2005	27.34	27.54	27.12	27.29	564,562	-0.14(-0.49%)
Jun 10, 2005	27.07	27.67	27.07	27.43	460,302	+0.03(+0.09%)
Jun 09, 2005	27.34	27.41	27.10	27.40	481,580	-0.08(-0.31%)
Jun 08, 2005	27.66	27.72	27.33	27.49	359,589	-0.03(-0.12%)
Jun 07, 2005	27.71	27.96	27.51	27.52	683,479	-0.22(-0.79%)
Jun 06, 2005	27.68	27.87	27.60	27.74	651,090	+0.02(+0.06%)
Jun 03, 2005	27.75	27.91	27.54	27.72	730,644	-0.10(-0.36%)
Jun 02, 2005	27.65	27.84	27.36	27.82	683,716	+0.16(+0.58%)