Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	26.73	26.88	26.44	26.82	885,497	+0.08(+0.32%)
Jun 29, 2004	26.35	26.73	26.35	26.73	506,994	+0.38(+1.44%)
Jun 28, 2004	26.44	26.60	26.20	26.35	621,183	+0.22(+0.84%)
Jun 25, 2004	26.16	26.33	25.97	26.13	668,348	-0.03(-0.10%)
Jun 24, 2004	25.80	26.22	25.78	26.16	679,696	+0.03(+0.13%)
Jun 23, 2004	25.76	26.16	25.64	26.12	553,214	+0.22(+0.85%)
Jun 22, 2004	25.61	26.07	25.44	25.90	746,248	+0.30(+1.16%)
Jun 21, 2004	25.76	25.84	25.54	25.61	743,174	-0.12(-0.46%)
Jun 18, 2004	25.55	25.90	25.45	25.73	1,018,954	+0.01(+0.03%)
Jun 17, 2004	26.21	26.23	25.63	25.72	985,146	-0.47(-1.81%)
Jun 16, 2004	26.35	26.35	26.01	26.19	566,571	-0.16(-0.61%)
Jun 15, 2004	26.18	26.40	26.07	26.35	718,705	+0.30(+1.14%)
Jun 14, 2004	26.35	26.35	25.93	26.06	431,814	-0.49(-1.85%)
Jun 10, 2004	26.52	26.62	26.44	26.55	739,273	+0.11(+0.42%)
Jun 09, 2004	26.55	26.63	26.37	26.44	535,128	-0.12(-0.45%)
Jun 08, 2004	26.20	26.55	26.13	26.55	558,297	+0.25(+0.96%)
Jun 07, 2004	25.97	26.33	25.77	26.30	628,276	+0.31(+1.20%)
Jun 04, 2004	25.72	26.10	25.68	25.99	559,479	+0.39(+1.52%)
Jun 03, 2004	25.86	26.01	25.60	25.60	522,480	-0.44(-1.69%)
Jun 02, 2004	25.84	26.08	25.58	26.04	839,869	+0.13(+0.49%)