Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 26.73 26.88 26.44 26.82 885,497 +0.08(+0.32%)
Jun 29, 2004 26.35 26.73 26.35 26.73 506,994 +0.38(+1.44%)
Jun 28, 2004 26.44 26.60 26.20 26.35 621,183 +0.22(+0.84%)
Jun 25, 2004 26.16 26.33 25.97 26.13 668,348 -0.03(-0.10%)
Jun 24, 2004 25.80 26.22 25.78 26.16 679,696 +0.03(+0.13%)
Jun 23, 2004 25.76 26.16 25.64 26.12 553,214 +0.22(+0.85%)
Jun 22, 2004 25.61 26.07 25.44 25.90 746,248 +0.30(+1.16%)
Jun 21, 2004 25.76 25.84 25.54 25.61 743,174 -0.12(-0.46%)
Jun 18, 2004 25.55 25.90 25.45 25.73 1,018,954 +0.01(+0.03%)
Jun 17, 2004 26.21 26.23 25.63 25.72 985,146 -0.47(-1.81%)
Jun 16, 2004 26.35 26.35 26.01 26.19 566,571 -0.16(-0.61%)
Jun 15, 2004 26.18 26.40 26.07 26.35 718,705 +0.30(+1.14%)
Jun 14, 2004 26.35 26.35 25.93 26.06 431,814 -0.49(-1.85%)
Jun 10, 2004 26.52 26.62 26.44 26.55 739,273 +0.11(+0.42%)
Jun 09, 2004 26.55 26.63 26.37 26.44 535,128 -0.12(-0.45%)
Jun 08, 2004 26.20 26.55 26.13 26.55 558,297 +0.25(+0.96%)
Jun 07, 2004 25.97 26.33 25.77 26.30 628,276 +0.31(+1.20%)
Jun 04, 2004 25.72 26.10 25.68 25.99 559,479 +0.39(+1.52%)
Jun 03, 2004 25.86 26.01 25.60 25.60 522,480 -0.44(-1.69%)
Jun 02, 2004 25.84 26.08 25.58 26.04 839,869 +0.13(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.