Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	54.42	55.97	54.42	55.52	569,096	+0.61(+1.11%)
Jun 29, 2020	53.57	55.02	52.93	54.91	709,444	+2.30(+4.37%)
Jun 26, 2020	51.56	52.69	51.34	52.62	1,003,499	+0.46(+0.88%)
Jun 25, 2020	50.24	52.19	49.99	52.16	508,361	+1.51(+2.99%)
Jun 24, 2020	50.92	51.46	50.22	50.65	519,087	-1.14(-2.20%)
Jun 23, 2020	52.49	52.64	51.25	51.78	471,697	-0.03(-0.05%)
Jun 22, 2020	51.07	52.03	49.85	51.81	512,486	+0.47(+0.91%)
Jun 19, 2020	52.68	52.90	50.74	51.35	778,809	-0.60(-1.15%)
Jun 18, 2020	51.82	53.21	51.61	51.94	416,095	-0.50(-0.96%)
Jun 17, 2020	54.16	54.16	52.35	52.45	402,910	-1.59(-2.94%)
Jun 16, 2020	55.09	55.42	52.96	54.04	628,659	+2.62(+5.10%)
Jun 15, 2020	49.13	52.05	48.65	51.41	342,768	+0.04(+0.07%)
Jun 12, 2020	51.99	53.54	49.81	51.37	438,134	+1.58(+3.17%)
Jun 11, 2020	51.84	52.97	49.79	49.80	509,131	-5.94(-10.65%)
Jun 10, 2020	58.99	58.99	55.64	55.73	478,270	-3.93(-6.59%)
Jun 09, 2020	60.38	60.52	59.15	59.67	495,737	-2.63(-4.23%)
Jun 08, 2020	62.64	63.25	61.79	62.30	425,317	+0.79(+1.29%)
Jun 05, 2020	61.49	63.53	60.38	61.51	651,364	+2.92(+4.99%)
Jun 04, 2020	55.75	58.67	55.73	58.58	652,894	+2.32(+4.12%)
Jun 03, 2020	55.00	56.83	54.92	56.27	409,362	+2.77(+5.18%)
Jun 02, 2020	53.68	54.32	53.26	53.49	515,691	+0.56(+1.06%)