Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.95	50.30	49.18	49.59	508,001	+0.21(+0.43%)
Jun 29, 2015	49.79	50.13	49.34	49.38	373,875	-0.89(-1.76%)
Jun 26, 2015	50.48	50.53	50.12	50.27	631,599	-0.24(-0.47%)
Jun 25, 2015	51.52	51.52	50.14	50.51	239,153	-0.83(-1.61%)
Jun 24, 2015	51.75	52.03	51.04	51.33	211,961	-0.47(-0.91%)
Jun 23, 2015	51.46	51.82	51.14	51.81	217,262	+0.26(+0.51%)
Jun 22, 2015	51.47	51.63	51.18	51.54	236,658	+0.46(+0.89%)
Jun 19, 2015	51.16	51.47	50.72	51.09	429,104	+0.00(+0.00%)
Jun 18, 2015	51.05	51.38	50.80	51.09	218,296	+0.14(+0.28%)
Jun 17, 2015	51.24	51.52	50.53	50.95	237,774	-0.21(-0.41%)
Jun 16, 2015	51.04	51.32	50.84	51.16	215,423	-0.03(-0.07%)
Jun 15, 2015	51.06	51.22	50.59	51.19	295,935	-0.45(-0.87%)
Jun 12, 2015	51.84	51.86	51.29	51.64	158,572	-0.35(-0.67%)
Jun 11, 2015	51.89	52.14	51.52	51.98	350,717	+0.27(+0.52%)
Jun 10, 2015	51.48	51.90	51.35	51.71	263,583	+0.57(+1.12%)
Jun 09, 2015	51.86	51.95	51.01	51.14	282,199	-0.46(-0.90%)
Jun 08, 2015	51.87	52.12	51.49	51.60	251,081	-0.33(-0.63%)
Jun 05, 2015	51.43	51.96	51.16	51.93	264,521	+0.31(+0.61%)
Jun 04, 2015	51.75	51.82	51.30	51.62	399,224	-0.42(-0.81%)
Jun 03, 2015	51.33	52.45	51.33	52.04	281,875	+0.76(+1.48%)
Jun 02, 2015	50.89	51.51	50.89	51.28	252,080	+0.20(+0.40%)