Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	28.25	28.92	28.07	28.78	622,986	+0.40(+1.39%)
Jun 27, 2008	28.89	29.09	28.12	28.38	1,146,637	-0.63(-2.16%)
Jun 26, 2008	29.94	29.94	28.94	29.01	649,133	-1.16(-3.84%)
Jun 25, 2008	31.16	31.27	30.07	30.17	826,822	-0.80(-2.58%)
Jun 24, 2008	30.57	31.19	30.28	30.97	951,840	+0.34(+1.10%)
Jun 23, 2008	30.25	30.83	30.25	30.63	454,555	+0.46(+1.54%)
Jun 20, 2008	30.70	30.70	30.07	30.17	687,421	-0.74(-2.39%)
Jun 19, 2008	30.48	30.91	30.47	30.91	655,013	+0.40(+1.30%)
Jun 18, 2008	30.62	30.85	30.27	30.51	503,942	-0.27(-0.87%)
Jun 17, 2008	31.47	31.57	30.68	30.78	564,165	-0.54(-1.72%)
Jun 16, 2008	31.45	31.66	30.78	31.32	606,144	-0.25(-0.80%)
Jun 13, 2008	31.63	31.96	31.38	31.57	366,681	+0.25(+0.81%)
Jun 12, 2008	31.36	32.07	31.25	31.32	573,113	+0.07(+0.22%)
Jun 11, 2008	31.53	31.72	31.02	31.25	710,415	-0.35(-1.11%)
Jun 10, 2008	31.59	31.89	31.29	31.60	496,429	+0.00(+0.00%)
Jun 09, 2008	32.07	32.25	31.48	31.60	764,998	-0.52(-1.60%)
Jun 06, 2008	32.87	32.97	32.12	32.12	888,353	-1.23(-3.70%)
Jun 05, 2008	33.79	34.00	33.15	33.35	1,151,743	-0.56(-1.65%)
Jun 04, 2008	33.84	34.19	33.55	33.91	376,549	+0.10(+0.31%)
Jun 03, 2008	34.19	34.41	33.56	33.81	635,760	-0.36(-1.05%)