Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.29	14.40	14.26	14.31	199,228	+0.06(+0.39%)
Jun 29, 2021	14.48	14.57	14.24	14.25	99,779	-0.14(-0.95%)
Jun 28, 2021	14.17	14.39	14.00	14.39	212,487	+0.18(+1.24%)
Jun 25, 2021	14.38	14.45	14.21	14.21	343,655	-0.17(-1.17%)
Jun 24, 2021	14.58	14.71	14.26	14.38	115,195	-0.20(-1.38%)
Jun 23, 2021	14.25	14.72	14.24	14.58	218,433	+0.38(+2.67%)
Jun 22, 2021	14.24	14.32	13.94	14.20	184,901	-0.02(-0.11%)
Jun 21, 2021	14.04	14.30	13.94	14.22	228,393	+0.32(+2.31%)
Jun 18, 2021	14.32	14.48	13.90	13.90	339,014	-0.74(-5.04%)
Jun 17, 2021	14.53	14.75	14.36	14.64	325,907	+0.04(+0.31%)
Jun 16, 2021	14.68	14.72	14.53	14.59	198,545	-0.06(-0.39%)
Jun 15, 2021	14.73	14.73	14.48	14.65	244,965	-0.02(-0.11%)
Jun 14, 2021	14.59	14.68	14.56	14.67	231,145	+0.14(+0.99%)
Jun 11, 2021	14.68	14.68	14.46	14.52	157,930	-0.11(-0.72%)
Jun 10, 2021	14.70	14.70	14.56	14.63	200,297	-0.02(-0.13%)
Jun 09, 2021	14.59	14.72	14.57	14.64	148,554	+0.07(+0.50%)
Jun 08, 2021	14.54	14.63	14.47	14.57	184,082	+0.12(+0.80%)
Jun 07, 2021	14.09	14.50	14.05	14.46	117,398	+0.40(+2.88%)
Jun 04, 2021	14.11	14.11	13.96	14.05	101,597	-0.07(-0.50%)
Jun 03, 2021	14.18	14.29	14.12	14.12	99,332	-0.14(-0.96%)
Jun 02, 2021	14.46	14.46	14.19	14.26	117,132	-0.14(-0.98%)