Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.022	8.085	7.875	8.013	578,998	-0.00(-0.05%)
Jun 27, 2013	8.164	8.169	7.954	8.017	72,284	-0.21(-2.55%)
Jun 26, 2013	8.253	8.253	8.148	8.227	33,120	-0.03(-0.31%)
Jun 25, 2013	8.032	8.253	7.887	8.253	40,159	+0.19(+2.40%)
Jun 24, 2013	7.875	8.059	7.812	8.059	57,093	+0.04(+0.44%)
Jun 21, 2013	7.828	8.196	7.799	8.024	114,724	+0.22(+2.83%)
Jun 20, 2013	8.015	8.015	7.801	7.803	38,268	-0.31(-3.83%)
Jun 19, 2013	8.114	8.167	8.064	8.114	23,001	-0.05(-0.59%)
Jun 18, 2013	8.221	8.274	8.074	8.162	147,783	-0.09(-1.12%)
Jun 17, 2013	8.190	8.257	8.057	8.255	85,884	+0.10(+1.26%)
Jun 14, 2013	8.190	8.190	8.099	8.152	20,005	-0.05(-0.64%)
Jun 13, 2013	8.190	8.204	8.146	8.204	11,133	+0.05(+0.62%)
Jun 12, 2013	8.194	8.289	8.148	8.154	32,334	-0.09(-1.07%)
Jun 11, 2013	8.185	8.272	8.169	8.242	15,395	-0.05(-0.63%)
Jun 10, 2013	8.253	8.358	8.200	8.295	74,798	+0.04(+0.51%)
Jun 07, 2013	8.293	8.293	8.196	8.253	18,419	+0.00(+0.03%)
Jun 06, 2013	7.885	8.251	7.837	8.251	30,006	+0.38(+4.86%)
Jun 05, 2013	7.959	7.959	7.807	7.868	13,953	-0.11(-1.39%)
Jun 04, 2013	7.980	8.032	7.967	7.980	17,919	+0.03(+0.32%)