Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.195	4.216	4.174	4.206	45,287	+0.01(+0.25%)
Jun 27, 2002	4.177	4.195	4.174	4.195	35,276	+0.02(+0.50%)
Jun 26, 2002	4.174	4.227	4.174	4.174	619,725	+0.00(+0.00%)
Jun 25, 2002	4.174	4.174	4.174	4.174	11,441	+0.00(+0.00%)
Jun 21, 2002	4.166	4.174	4.166	4.174	28,602	+0.00(+0.00%)
Jun 20, 2002	4.168	4.174	4.166	4.174	5,720	+0.01(+0.20%)
Jun 19, 2002	4.185	4.193	4.166	4.166	32,893	-0.02(-0.45%)
Jun 18, 2002	4.195	4.197	4.185	4.185	25,742	-0.01(-0.30%)
Jun 17, 2002	4.269	4.269	4.195	4.197	41,950	-0.07(-1.67%)
Jun 14, 2002	4.269	4.279	4.258	4.269	22,882	-0.01(-0.25%)
Jun 12, 2002	4.271	4.279	4.248	4.279	132,525	+0.00(+0.00%)
Jun 11, 2002	4.269	4.298	4.269	4.279	90,575	+0.01(+0.25%)
Jun 10, 2002	4.279	4.279	4.269	4.269	81,041	-0.02(-0.39%)
Jun 07, 2002	4.286	4.286	4.286	4.286	0	+0.00(+0.00%)
Jun 06, 2002	4.300	4.300	4.279	4.286	53,868	+0.01(+0.15%)