Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	58.85	60.13	58.43	59.58	219,691	+0.06(+0.09%)
Jun 29, 2022	60.03	60.03	59.28	59.52	177,514	-0.26(-0.44%)
Jun 28, 2022	60.12	60.65	59.78	59.79	153,387	-0.03(-0.05%)
Jun 27, 2022	60.14	60.18	59.70	59.81	215,484	-0.19(-0.31%)
Jun 24, 2022	58.66	60.07	58.66	60.00	396,929	+1.47(+2.51%)
Jun 23, 2022	58.80	59.07	57.92	58.53	181,025	-0.37(-0.62%)
Jun 22, 2022	58.35	59.06	58.24	58.90	175,503	+0.09(+0.16%)
Jun 21, 2022	59.43	59.43	58.43	58.81	269,293	+0.64(+1.10%)
Jun 17, 2022	58.69	59.20	58.11	58.17	369,215	+0.31(+0.54%)
Jun 16, 2022	58.32	58.49	57.51	57.86	261,923	-1.12(-1.90%)
Jun 15, 2022	59.17	59.91	58.80	58.98	209,870	+0.45(+0.77%)
Jun 14, 2022	58.48	59.17	58.04	58.52	201,245	-0.08(-0.14%)
Jun 13, 2022	58.39	59.49	58.37	58.61	214,457	-0.66(-1.12%)
Jun 10, 2022	59.58	59.80	58.76	59.27	171,487	-0.83(-1.38%)
Jun 09, 2022	61.71	62.00	60.09	60.11	192,553	-1.72(-2.78%)
Jun 08, 2022	62.41	62.56	61.53	61.83	129,420	-1.16(-1.84%)
Jun 07, 2022	62.34	63.52	62.06	62.99	144,581	+0.13(+0.21%)
Jun 06, 2022	63.32	63.60	62.58	62.85	254,138	+0.05(+0.07%)
Jun 03, 2022	62.77	63.29	62.73	62.81	187,850	-0.22(-0.34%)
Jun 02, 2022	61.73	63.04	60.91	63.02	211,487	+1.40(+2.28%)