Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	47.07	47.07	46.16	46.28	256,419	-0.63(-1.34%)
Jun 29, 2017	48.13	48.13	46.17	46.91	171,448	+0.74(+1.60%)
Jun 28, 2017	46.02	46.69	45.98	46.17	314,619	+0.66(+1.46%)
Jun 27, 2017	45.53	46.06	45.24	45.51	182,834	+0.14(+0.31%)
Jun 26, 2017	45.76	46.05	45.08	45.37	161,896	-0.33(-0.73%)
Jun 23, 2017	45.95	46.07	45.38	45.70	654,427	-0.01(-0.02%)
Jun 22, 2017	45.67	46.01	45.22	45.71	304,318	-0.07(-0.16%)
Jun 21, 2017	46.54	46.61	45.71	45.78	230,388	-0.69(-1.48%)
Jun 20, 2017	46.89	47.03	46.44	46.47	226,315	-0.67(-1.43%)
Jun 19, 2017	47.83	48.11	47.02	47.14	223,499	-0.20(-0.42%)
Jun 16, 2017	47.69	48.11	47.11	47.34	1,478,385	-0.58(-1.21%)
Jun 15, 2017	47.24	48.25	47.04	47.92	222,877	+0.18(+0.38%)
Jun 14, 2017	47.40	47.85	46.74	47.74	347,617	-0.38(-0.79%)
Jun 13, 2017	48.25	48.60	47.60	48.12	261,575	+0.23(+0.49%)
Jun 12, 2017	47.66	48.52	47.32	47.89	508,533	+0.25(+0.52%)
Jun 09, 2017	45.92	47.95	45.92	47.64	371,444	+1.61(+3.50%)
Jun 08, 2017	44.60	46.48	44.60	46.03	401,592	+1.36(+3.05%)
Jun 07, 2017	44.75	45.22	44.55	44.67	386,814	+0.11(+0.24%)
Jun 06, 2017	44.50	45.03	43.97	44.56	287,847	-0.46(-1.03%)
Jun 05, 2017	45.39	45.69	45.02	45.03	199,858	-0.35(-0.78%)
Jun 02, 2017	44.84	45.89	44.68	45.38	283,273	+0.00(+0.00%)