Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.58	13.62	13.21	13.21	435,057	-0.31(-2.32%)
Jun 27, 2008	13.13	13.72	13.13	13.53	1,152,748	+0.28(+2.08%)
Jun 26, 2008	13.72	13.72	13.25	13.25	868,760	-0.54(-3.95%)
Jun 25, 2008	14.54	14.54	13.62	13.79	1,473,270	-0.63(-4.35%)
Jun 24, 2008	14.24	14.72	14.11	14.42	626,820	+0.04(+0.27%)
Jun 23, 2008	14.92	14.97	14.30	14.38	519,344	-0.41(-2.77%)
Jun 20, 2008	14.44	14.79	14.22	14.79	1,178,133	+0.29(+2.03%)
Jun 19, 2008	14.25	14.50	14.04	14.50	496,837	+0.28(+1.94%)
Jun 18, 2008	14.54	14.54	14.10	14.22	313,080	-0.35(-2.37%)
Jun 17, 2008	14.92	14.92	14.47	14.57	301,236	-0.20(-1.35%)
Jun 16, 2008	14.45	14.81	14.24	14.77	230,706	+0.29(+1.99%)
Jun 13, 2008	14.67	14.77	14.17	14.48	425,104	-0.02(-0.13%)
Jun 12, 2008	14.54	14.93	14.47	14.50	351,483	+0.00(+0.00%)
Jun 11, 2008	14.91	14.92	14.50	14.50	360,373	-0.48(-3.21%)
Jun 10, 2008	15.05	15.21	14.67	14.98	380,461	+0.15(+1.04%)
Jun 09, 2008	15.11	15.24	14.74	14.83	360,351	-0.29(-1.91%)
Jun 06, 2008	15.38	15.38	14.94	15.11	556,990	-0.38(-2.48%)
Jun 05, 2008	15.25	15.62	15.15	15.50	407,565	+0.28(+1.81%)
Jun 04, 2008	15.00	15.59	15.00	15.22	350,166	+0.13(+0.89%)
Jun 03, 2008	15.28	15.31	14.90	15.09	254,560	-0.12(-0.76%)