Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.36	13.53	12.79	12.93	627,530	-0.33(-2.51%)
Jun 29, 2006	12.65	13.33	12.65	13.27	389,711	+0.66(+5.24%)
Jun 28, 2006	12.51	12.63	12.34	12.61	195,869	+0.12(+0.98%)
Jun 27, 2006	12.35	12.59	12.30	12.48	570,453	+0.16(+1.30%)
Jun 26, 2006	12.25	12.34	12.15	12.32	309,398	+0.15(+1.21%)
Jun 23, 2006	12.23	12.25	12.08	12.18	403,746	-0.09(-0.73%)
Jun 22, 2006	12.25	12.27	12.10	12.27	218,325	+0.01(+0.05%)
Jun 21, 2006	12.09	12.39	12.09	12.26	218,013	+0.14(+1.16%)
Jun 20, 2006	12.16	12.27	12.10	12.12	195,713	-0.08(-0.68%)
Jun 19, 2006	12.44	12.44	12.12	12.20	239,378	-0.22(-1.76%)
Jun 16, 2006	12.65	12.66	12.36	12.42	678,680	-0.26(-2.02%)
Jun 15, 2006	12.35	12.72	12.31	12.68	220,820	+0.38(+3.13%)
Jun 14, 2006	12.41	12.49	12.15	12.29	202,107	-0.16(-1.29%)
Jun 13, 2006	12.41	12.67	12.38	12.45	279,612	-0.08(-0.66%)
Jun 12, 2006	12.70	12.73	12.45	12.54	183,081	-0.17(-1.36%)
Jun 09, 2006	12.82	12.91	12.69	12.71	196,960	-0.10(-0.75%)
Jun 08, 2006	12.48	12.82	12.38	12.81	262,926	+0.32(+2.57%)
Jun 07, 2006	12.40	12.70	12.33	12.48	175,908	+0.10(+0.78%)
Jun 06, 2006	12.41	12.41	12.18	12.39	183,393	+0.00(+0.00%)
Jun 05, 2006	12.66	12.71	12.36	12.39	288,033	-0.34(-2.67%)
Jun 02, 2006	12.81	12.81	12.60	12.73	174,348	+0.01(+0.05%)