Cato Corp (NY: CATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.505	9.668	9.332	9.497	144,054	-0.08(-0.85%)
Jun 29, 2022	9.734	9.734	9.488	9.578	161,042	-0.22(-2.25%)
Jun 28, 2022	10.06	10.17	9.775	9.799	143,751	-0.22(-2.20%)
Jun 27, 2022	10.00	10.09	9.832	10.02	131,758	+0.09(+0.91%)
Jun 24, 2022	9.963	10.22	9.767	9.930	434,349	+0.07(+0.75%)
Jun 23, 2022	9.521	9.959	9.398	9.857	216,560	+0.35(+3.70%)
Jun 22, 2022	9.227	9.644	9.227	9.505	172,893	+0.11(+1.13%)
Jun 21, 2022	9.636	9.742	9.374	9.398	190,998	-0.04(-0.43%)
Jun 17, 2022	9.300	9.603	9.178	9.439	985,943	+0.16(+1.67%)
Jun 16, 2022	9.521	9.521	9.079	9.284	155,321	-0.40(-4.14%)
Jun 15, 2022	9.677	9.889	9.382	9.685	150,129	+0.16(+1.72%)
Jun 14, 2022	9.227	9.570	9.161	9.521	132,979	+0.25(+2.74%)
Jun 13, 2022	9.129	9.292	8.940	9.268	156,995	+0.02(+0.18%)
Jun 10, 2022	9.570	9.681	9.219	9.251	190,225	-0.38(-3.99%)
Jun 09, 2022	9.628	9.781	9.523	9.636	162,028	-0.14(-1.40%)
Jun 08, 2022	9.765	9.813	9.595	9.773	134,713	-0.10(-0.98%)
Jun 07, 2022	9.732	9.906	9.547	9.870	138,977	-0.02(-0.16%)
Jun 06, 2022	9.853	9.942	9.611	9.886	174,392	+0.03(+0.33%)
Jun 03, 2022	10.08	10.08	9.805	9.853	109,528	-0.25(-2.47%)
Jun 02, 2022	10.01	10.22	9.757	10.10	134,454	-0.05(-0.48%)