Carlisle Companies Inc (NY: CSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	89.21	90.05	88.70	89.30	398,878	+0.64(+0.72%)
Jun 29, 2015	89.54	90.17	88.59	88.66	237,869	-1.83(-2.02%)
Jun 26, 2015	89.58	90.69	89.25	90.49	686,672	+1.06(+1.19%)
Jun 25, 2015	90.20	90.30	89.14	89.43	217,706	-0.37(-0.42%)
Jun 24, 2015	91.11	91.21	89.80	89.80	171,619	-1.23(-1.35%)
Jun 23, 2015	91.19	91.56	90.74	91.03	160,142	-0.18(-0.20%)
Jun 22, 2015	90.91	91.25	90.17	91.21	286,392	+0.99(+1.10%)
Jun 19, 2015	90.58	90.92	89.91	90.22	246,792	-0.14(-0.16%)
Jun 18, 2015	89.93	91.00	89.60	90.37	239,900	+0.85(+0.95%)
Jun 17, 2015	89.43	89.74	88.79	89.52	310,707	+0.15(+0.17%)
Jun 16, 2015	89.39	90.00	89.22	89.37	226,286	-0.06(-0.07%)
Jun 15, 2015	89.16	89.54	88.53	89.43	205,718	-0.53(-0.59%)
Jun 12, 2015	90.95	90.95	89.89	89.96	256,479	-1.17(-1.28%)
Jun 11, 2015	90.98	91.17	90.60	91.12	184,304	+0.66(+0.73%)
Jun 10, 2015	89.63	90.79	89.55	90.46	160,792	+1.35(+1.51%)
Jun 09, 2015	89.47	90.04	89.05	89.12	224,222	-0.50(-0.56%)
Jun 08, 2015	90.25	90.70	89.62	89.62	162,560	-0.53(-0.58%)
Jun 05, 2015	89.78	90.19	88.96	90.14	214,621	+0.02(+0.02%)
Jun 04, 2015	90.09	90.87	89.60	90.13	400,653	-0.59(-0.65%)
Jun 03, 2015	89.87	90.78	89.22	90.71	333,416	+1.17(+1.30%)
Jun 02, 2015	88.76	89.57	88.69	89.55	234,855	+0.44(+0.49%)