Rex American Resources Corp (NY: REX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.69	30.69	29.80	30.06	44,862	-0.80(-2.59%)
Jun 29, 2021	30.33	31.25	30.33	30.86	32,379	+0.66(+2.20%)
Jun 28, 2021	31.06	31.06	29.81	30.20	69,924	-0.56(-1.81%)
Jun 25, 2021	32.17	32.17	30.66	30.75	241,527	-1.34(-4.18%)
Jun 24, 2021	32.09	32.33	31.84	32.09	26,520	+0.21(+0.66%)
Jun 23, 2021	31.41	31.88	31.41	31.88	38,910	-0.37(-1.15%)
Jun 22, 2021	32.50	32.50	31.84	32.25	58,737	-0.32(-0.97%)
Jun 21, 2021	32.46	32.66	32.22	32.57	53,166	-0.14(-0.42%)
Jun 18, 2021	32.02	33.31	31.78	32.71	261,621	+0.13(+0.39%)
Jun 17, 2021	33.17	33.30	32.00	32.58	99,306	-0.71(-2.14%)
Jun 16, 2021	32.29	33.65	31.10	33.29	88,389	+0.61(+1.88%)
Jun 15, 2021	32.35	32.70	32.00	32.68	62,382	+0.32(+1.00%)
Jun 14, 2021	31.09	32.86	31.08	32.36	72,891	+0.17(+0.52%)
Jun 11, 2021	32.70	33.33	31.74	32.19	89,019	-0.19(-0.59%)
Jun 10, 2021	31.74	32.80	31.38	32.38	88,335	+0.91(+2.88%)
Jun 09, 2021	31.37	31.81	31.15	31.47	55,137	+0.14(+0.45%)
Jun 08, 2021	30.95	31.60	30.95	31.33	41,739	+0.44(+1.44%)
Jun 07, 2021	30.87	31.47	30.81	30.89	30,606	+0.03(+0.10%)
Jun 04, 2021	31.17	31.38	30.47	30.86	51,231	-0.14(-0.45%)
Jun 03, 2021	32.21	32.27	31.00	31.00	67,182	-1.36(-4.19%)
Jun 02, 2021	32.92	33.32	32.36	32.36	58,995	-0.64(-1.95%)