Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.15	41.35	40.89	41.07	3,223,994	-0.04(-0.09%)
Jun 29, 2021	41.34	41.47	41.08	41.10	1,532,563	-0.21(-0.50%)
Jun 28, 2021	41.22	41.40	41.09	41.31	1,754,653	+0.09(+0.22%)
Jun 25, 2021	40.72	41.31	40.62	41.22	4,388,176	+0.50(+1.24%)
Jun 24, 2021	40.67	41.01	40.33	40.71	3,311,807	-0.02(-0.04%)
Jun 23, 2021	40.94	41.07	40.71	40.73	2,074,388	-0.33(-0.81%)
Jun 22, 2021	41.12	41.44	40.85	41.07	2,483,811	+0.04(+0.09%)
Jun 21, 2021	40.85	41.13	40.69	41.03	2,469,287	+0.25(+0.62%)
Jun 18, 2021	41.01	41.08	40.68	40.78	4,733,999	-0.38(-0.92%)
Jun 17, 2021	41.09	41.40	40.68	41.16	4,222,660	+0.15(+0.37%)
Jun 16, 2021	41.01	41.08	40.71	41.00	3,391,143	+0.14(+0.33%)
Jun 15, 2021	41.39	41.46	40.70	40.87	3,521,287	-0.41(-0.98%)
Jun 14, 2021	41.44	41.46	40.90	41.27	3,040,904	-0.26(-0.63%)
Jun 11, 2021	41.26	41.57	41.14	41.53	3,727,173	+0.35(+0.85%)
Jun 10, 2021	41.22	41.83	40.89	41.18	5,042,302	-0.18(-0.44%)
Jun 09, 2021	40.49	42.41	40.30	41.36	13,737,473	-2.88(-6.51%)
Jun 08, 2021	44.66	44.72	43.94	44.25	2,887,677	-0.31(-0.69%)
Jun 07, 2021	44.70	44.83	44.23	44.55	1,490,279	-0.20(-0.44%)
Jun 04, 2021	44.48	44.82	44.23	44.75	1,460,555	+0.23(+0.53%)
Jun 03, 2021	44.72	45.04	43.98	44.52	2,180,519	-0.22(-0.48%)
Jun 02, 2021	44.16	44.73	43.74	44.73	2,096,832	+0.71(+1.62%)