Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.82	34.15	33.73	33.98	3,798,102	+0.27(+0.81%)
Jun 27, 2019	33.98	34.04	33.28	33.71	3,054,651	-0.60(-1.75%)
Jun 26, 2019	34.35	34.71	33.97	34.32	4,635,831	-0.49(-1.41%)
Jun 25, 2019	34.35	34.88	34.35	34.81	3,445,316	+0.43(+1.26%)
Jun 24, 2019	34.68	34.85	34.28	34.37	3,888,453	-0.14(-0.39%)
Jun 21, 2019	34.82	34.99	34.43	34.51	4,736,279	-0.29(-0.83%)
Jun 20, 2019	35.01	35.16	34.43	34.80	2,146,180	-0.20(-0.56%)
Jun 19, 2019	34.57	35.10	34.52	34.99	2,550,882	+0.34(+0.98%)
Jun 18, 2019	35.21	35.31	34.44	34.65	2,825,565	-0.43(-1.23%)
Jun 17, 2019	35.81	35.81	34.68	35.09	3,425,395	-0.75(-2.11%)
Jun 14, 2019	36.25	36.25	35.75	35.84	2,149,660	-0.32(-0.89%)
Jun 13, 2019	35.98	36.23	35.72	36.16	2,748,430	+0.18(+0.49%)
Jun 12, 2019	36.20	36.52	35.85	35.99	3,079,540	-0.08(-0.24%)
Jun 11, 2019	35.58	36.08	35.38	36.07	2,712,769	+0.44(+1.24%)
Jun 10, 2019	36.54	36.56	35.27	35.63	3,844,092	-0.91(-2.48%)
Jun 07, 2019	36.63	37.03	36.19	36.54	4,260,175	+0.06(+0.16%)
Jun 06, 2019	35.39	36.66	35.33	36.48	6,248,480	+0.92(+2.58%)
Jun 05, 2019	34.19	35.62	33.84	35.56	10,496,132	+3.24(+10.02%)
Jun 04, 2019	31.74	32.81	31.74	32.32	6,313,330	+0.63(+1.98%)