Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 33.82 34.15 33.73 33.98 3,798,102 +0.27(+0.81%)
Jun 27, 2019 33.98 34.04 33.28 33.71 3,054,651 -0.60(-1.75%)
Jun 26, 2019 34.35 34.71 33.97 34.32 4,635,831 -0.49(-1.41%)
Jun 25, 2019 34.35 34.88 34.35 34.81 3,445,316 +0.43(+1.26%)
Jun 24, 2019 34.68 34.85 34.28 34.37 3,888,453 -0.14(-0.39%)
Jun 21, 2019 34.82 34.99 34.43 34.51 4,736,279 -0.29(-0.83%)
Jun 20, 2019 35.01 35.16 34.43 34.80 2,146,180 -0.20(-0.56%)
Jun 19, 2019 34.57 35.10 34.52 34.99 2,550,882 +0.34(+0.98%)
Jun 18, 2019 35.21 35.31 34.44 34.65 2,825,565 -0.43(-1.23%)
Jun 17, 2019 35.81 35.81 34.68 35.09 3,425,395 -0.75(-2.11%)
Jun 14, 2019 36.25 36.25 35.75 35.84 2,149,660 -0.32(-0.89%)
Jun 13, 2019 35.98 36.23 35.72 36.16 2,748,430 +0.18(+0.49%)
Jun 12, 2019 36.20 36.52 35.85 35.99 3,079,540 -0.08(-0.24%)
Jun 11, 2019 35.58 36.08 35.38 36.07 2,712,769 +0.44(+1.24%)
Jun 10, 2019 36.54 36.56 35.27 35.63 3,844,092 -0.91(-2.48%)
Jun 07, 2019 36.63 37.03 36.19 36.54 4,260,175 +0.06(+0.16%)
Jun 06, 2019 35.39 36.66 35.33 36.48 6,248,480 +0.92(+2.58%)
Jun 05, 2019 34.19 35.62 33.84 35.56 10,496,132 +3.24(+10.02%)
Jun 04, 2019 31.74 32.81 31.74 32.32 6,313,330 +0.63(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.