Brunswick Corp (NY: BC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.11	42.58	41.08	42.13	1,919,232	+1.38(+3.38%)
Jun 27, 2019	40.76	41.60	40.19	40.75	2,229,274	-0.84(-2.03%)
Jun 26, 2019	41.49	41.64	40.99	41.60	1,165,069	+0.15(+0.35%)
Jun 25, 2019	41.88	42.27	41.16	41.45	2,531,117	-0.42(-1.01%)
Jun 24, 2019	43.17	43.27	41.80	41.87	1,321,230	-1.32(-3.06%)
Jun 21, 2019	43.26	43.42	42.84	43.19	1,376,000	-0.18(-0.42%)
Jun 20, 2019	43.14	43.57	42.88	43.38	1,383,869	+0.92(+2.16%)
Jun 19, 2019	42.24	42.56	42.03	42.46	877,594	+0.17(+0.39%)
Jun 18, 2019	41.61	42.65	41.38	42.29	1,950,329	+0.99(+2.40%)
Jun 17, 2019	41.44	41.69	40.84	41.30	932,471	+0.22(+0.54%)
Jun 14, 2019	40.80	41.19	40.43	41.08	1,018,710	+0.15(+0.36%)
Jun 13, 2019	40.57	41.44	40.50	40.93	1,198,380	+0.46(+1.13%)
Jun 12, 2019	40.40	40.69	40.01	40.48	1,318,525	+0.14(+0.34%)
Jun 11, 2019	40.11	40.54	39.92	40.34	1,486,579	+0.43(+1.08%)
Jun 10, 2019	39.99	40.82	39.81	39.91	1,791,543	+0.20(+0.51%)
Jun 07, 2019	39.36	39.96	39.15	39.70	2,129,467	+0.49(+1.24%)
Jun 06, 2019	39.96	40.12	38.68	39.22	1,571,974	-0.87(-2.18%)
Jun 05, 2019	39.90	40.20	38.72	40.09	1,132,238	+0.43(+1.09%)
Jun 04, 2019	38.87	39.91	38.71	39.66	1,237,109	+1.38(+3.60%)