M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	98.01	98.61	96.82	97.09	965,113	+0.21(+0.22%)
Jun 29, 2015	98.37	98.73	96.85	96.88	659,468	-2.56(-2.58%)
Jun 26, 2015	99.47	99.85	99.20	99.45	449,436	+0.51(+0.52%)
Jun 25, 2015	99.57	99.83	98.71	98.93	723,469	-0.16(-0.16%)
Jun 24, 2015	99.35	100.02	99.08	99.10	664,323	-0.51(-0.51%)
Jun 23, 2015	99.17	99.96	98.91	99.60	826,635	+0.89(+0.90%)
Jun 22, 2015	98.51	98.88	98.38	98.72	727,901	+1.08(+1.11%)
Jun 19, 2015	98.09	98.42	97.57	97.64	1,376,460	-0.73(-0.74%)
Jun 18, 2015	97.74	98.67	97.10	98.37	1,047,426	+0.99(+1.01%)
Jun 17, 2015	98.58	98.61	97.25	97.38	963,617	-0.80(-0.82%)
Jun 16, 2015	97.64	98.37	97.39	98.18	445,958	+0.45(+0.46%)
Jun 15, 2015	97.37	98.22	96.94	97.73	620,983	-0.30(-0.30%)
Jun 12, 2015	97.88	98.09	97.47	98.02	413,060	-0.06(-0.06%)
Jun 11, 2015	98.30	98.70	97.81	98.09	641,114	-0.17(-0.17%)
Jun 10, 2015	97.32	98.80	97.24	98.26	701,154	+1.24(+1.27%)
Jun 09, 2015	96.25	97.52	96.07	97.02	702,419	+0.68(+0.70%)
Jun 08, 2015	96.01	96.95	95.72	96.35	914,455	+0.09(+0.09%)
Jun 05, 2015	95.75	96.38	95.33	96.26	795,428	+1.45(+1.52%)
Jun 04, 2015	94.75	95.56	94.52	94.81	1,258,559	-0.50(-0.52%)
Jun 03, 2015	94.20	95.73	93.70	95.31	825,407	+1.26(+1.34%)
Jun 02, 2015	93.03	94.15	92.92	94.05	732,027	+0.91(+0.98%)