M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	59.34	59.91	58.85	59.52	883,096	+1.25(+2.14%)
Jun 28, 2012	58.02	58.39	57.26	58.27	668,072	-0.09(-0.15%)
Jun 27, 2012	57.63	58.49	57.30	58.36	469,381	+0.83(+1.44%)
Jun 26, 2012	57.49	57.84	57.00	57.53	632,535	+0.23(+0.40%)
Jun 25, 2012	57.49	57.75	56.99	57.30	469,867	-1.06(-1.82%)
Jun 22, 2012	58.14	58.59	57.79	58.36	575,992	+0.70(+1.21%)
Jun 21, 2012	59.08	59.41	57.59	57.66	629,730	-1.24(-2.11%)
Jun 20, 2012	58.69	59.05	58.04	58.90	598,527	+0.21(+0.36%)
Jun 19, 2012	58.41	58.87	58.08	58.69	751,416	+0.48(+0.82%)
Jun 18, 2012	58.15	58.55	57.87	58.21	445,124	-0.20(-0.35%)
Jun 15, 2012	58.03	58.51	57.60	58.41	1,006,035	+0.55(+0.96%)
Jun 14, 2012	57.05	57.89	56.93	57.86	891,789	+0.96(+1.68%)
Jun 13, 2012	56.95	57.76	56.65	56.90	747,667	-0.37(-0.64%)
Jun 12, 2012	56.42	57.29	55.99	57.27	569,326	+0.90(+1.60%)
Jun 11, 2012	58.18	58.22	56.33	56.37	549,372	-1.25(-2.16%)
Jun 08, 2012	56.73	57.61	56.52	57.61	582,178	+0.60(+1.05%)
Jun 07, 2012	57.43	57.89	56.87	57.02	983,151	+0.50(+0.88%)
Jun 06, 2012	55.86	56.52	55.55	56.52	993,098	+1.03(+1.86%)
Jun 05, 2012	55.50	56.46	55.44	55.49	1,016,039	-0.27(-0.48%)
Jun 04, 2012	56.81	56.81	55.64	55.75	848,912	-0.88(-1.55%)