M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	60.98	61.37	60.59	61.12	839,146	+0.23(+0.38%)
Jun 29, 2011	60.42	61.00	59.66	60.89	1,367,453	+0.83(+1.39%)
Jun 28, 2011	60.40	60.40	59.55	60.06	957,558	-0.21(-0.35%)
Jun 27, 2011	59.23	60.89	59.23	60.27	1,346,697	+0.97(+1.64%)
Jun 24, 2011	60.10	60.27	59.27	59.30	5,119,380	-0.67(-1.11%)
Jun 23, 2011	60.05	60.40	59.64	59.96	1,602,233	-0.72(-1.19%)
Jun 22, 2011	61.09	61.32	60.63	60.69	1,411,906	-0.54(-0.89%)
Jun 21, 2011	61.33	61.44	60.55	61.23	1,234,623	+0.21(+0.34%)
Jun 20, 2011	60.89	61.08	60.73	61.02	760,820	-0.15(-0.25%)
Jun 17, 2011	61.42	61.48	60.51	61.17	1,875,280	+0.26(+0.43%)
Jun 16, 2011	59.80	61.00	59.62	60.91	1,603,930	+1.11(+1.86%)
Jun 15, 2011	59.88	60.23	59.41	59.80	1,368,027	-0.59(-0.98%)
Jun 14, 2011	59.76	60.86	59.71	60.39	1,329,596	+1.20(+2.02%)
Jun 13, 2011	58.81	59.43	58.26	59.19	1,244,182	+0.53(+0.90%)
Jun 10, 2011	59.20	59.20	57.90	58.66	1,536,745	-0.71(-1.19%)
Jun 09, 2011	59.28	59.81	58.77	59.37	658,468	+0.29(+0.49%)
Jun 08, 2011	59.19	59.63	58.91	59.08	987,632	-0.29(-0.48%)
Jun 07, 2011	59.19	59.98	58.99	59.37	1,047,266	+0.44(+0.75%)
Jun 06, 2011	59.47	59.63	58.80	58.92	1,244,375	-0.70(-1.18%)