M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	34.30	34.73	33.68	33.97	1,337,813	-0.28(-0.82%)
Jun 29, 2009	33.35	35.01	33.13	34.25	1,784,038	+1.47(+4.48%)
Jun 26, 2009	32.45	33.15	32.07	32.78	1,550,027	-0.35(-1.05%)
Jun 25, 2009	32.18	33.13	32.17	33.13	2,887,529	+2.49(+8.12%)
Jun 24, 2009	30.37	31.04	29.91	30.64	1,891,839	+0.67(+2.23%)
Jun 23, 2009	29.51	30.22	29.24	29.97	1,810,766	+0.48(+1.63%)
Jun 22, 2009	30.86	31.30	29.49	29.49	2,085,433	-1.72(-5.51%)
Jun 19, 2009	30.96	31.21	30.06	31.21	2,263,419	+1.00(+3.31%)
Jun 18, 2009	29.86	30.60	29.65	30.21	1,584,192	+0.37(+1.23%)
Jun 17, 2009	30.56	30.54	29.01	29.84	1,803,426	-0.72(-2.36%)
Jun 16, 2009	31.74	31.97	30.52	30.56	1,453,682	-0.96(-3.05%)
Jun 15, 2009	32.41	32.80	31.38	31.52	1,161,748	-1.06(-3.25%)
Jun 12, 2009	33.19	33.19	32.03	32.59	1,223,734	+0.15(+0.45%)
Jun 11, 2009	32.31	33.61	32.04	32.44	2,025,181	+0.55(+1.71%)
Jun 10, 2009	33.21	33.50	31.50	31.89	1,755,382	-0.93(-2.82%)
Jun 09, 2009	32.63	32.87	31.77	32.82	1,720,610	+0.13(+0.39%)
Jun 08, 2009	32.27	32.83	32.27	32.69	1,697,115	+0.39(+1.20%)
Jun 05, 2009	33.61	33.61	32.01	32.31	2,264,867	-0.82(-2.48%)
Jun 04, 2009	32.82	33.48	32.49	33.13	2,301,142	+0.45(+1.37%)
Jun 03, 2009	32.51	33.23	32.30	32.68	2,202,999	+0.03(+0.08%)
Jun 02, 2009	34.67	35.21	32.48	32.65	3,830,219	-1.23(-3.62%)