Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	77.52	79.51	77.46	79.30	3,630,343	+1.72(+2.22%)
Jun 29, 2020	78.15	78.25	77.05	77.58	3,705,132	-0.07(-0.09%)
Jun 26, 2020	78.46	78.75	77.19	77.65	3,967,747	-0.94(-1.20%)
Jun 25, 2020	76.08	78.73	75.85	78.59	4,278,291	+2.63(+3.47%)
Jun 24, 2020	76.57	76.87	74.93	75.96	3,571,530	-0.94(-1.22%)
Jun 23, 2020	77.68	77.99	76.80	76.90	2,882,965	-0.43(-0.56%)
Jun 22, 2020	77.76	77.98	76.79	77.33	2,097,956	-0.49(-0.63%)
Jun 19, 2020	78.29	78.56	77.40	77.82	4,784,206	+0.59(+0.76%)
Jun 18, 2020	77.84	78.22	76.94	77.23	2,015,975	-1.15(-1.47%)
Jun 17, 2020	78.59	79.01	77.89	78.38	2,163,465	+0.10(+0.13%)
Jun 16, 2020	78.62	79.22	77.29	78.28	4,056,040	+1.11(+1.44%)
Jun 15, 2020	76.40	77.64	75.95	77.17	4,699,767	-0.17(-0.23%)
Jun 12, 2020	78.58	78.60	76.24	77.34	5,107,097	+0.37(+0.48%)
Jun 11, 2020	79.21	79.42	76.67	76.97	4,434,344	-3.01(-3.77%)
Jun 10, 2020	80.52	80.83	79.39	79.98	3,339,795	-0.16(-0.20%)
Jun 09, 2020	82.04	82.40	80.14	80.14	2,894,469	-1.63(-1.99%)
Jun 08, 2020	80.67	82.11	79.89	81.77	5,226,679	-0.38(-0.46%)
Jun 05, 2020	81.89	82.79	81.22	82.15	3,080,283	+0.52(+0.63%)
Jun 04, 2020	82.19	82.94	81.21	81.63	1,948,220	-1.48(-1.78%)
Jun 03, 2020	83.59	84.12	82.69	83.11	1,915,392	-0.46(-0.55%)
Jun 02, 2020	82.95	83.57	82.47	83.57	2,221,821	+0.54(+0.65%)