Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	33.71	33.72	33.08	33.14	38,634,876	-0.34(-1.02%)
Jun 29, 2015	33.72	34.05	33.46	33.48	14,130,032	-0.60(-1.77%)
Jun 26, 2015	34.26	34.52	33.97	34.08	27,535,028	-0.20(-0.58%)
Jun 25, 2015	33.79	34.38	33.72	34.28	19,871,026	+0.33(+0.98%)
Jun 24, 2015	33.62	34.09	33.58	33.95	22,038,750	+0.46(+1.37%)
Jun 23, 2015	33.16	33.56	32.95	33.49	13,857,422	+0.30(+0.91%)
Jun 22, 2015	32.89	33.39	32.77	33.19	14,655,710	+0.29(+0.89%)
Jun 19, 2015	32.85	33.14	32.70	32.89	16,263,248	+0.08(+0.23%)
Jun 18, 2015	32.31	32.94	32.30	32.82	15,700,318	+0.52(+1.61%)
Jun 17, 2015	32.26	32.44	31.93	32.29	13,300,945	+0.14(+0.44%)
Jun 16, 2015	32.20	32.48	31.92	32.15	19,688,728	-0.04(-0.13%)
Jun 15, 2015	32.20	32.32	31.93	32.20	12,987,064	-0.15(-0.47%)
Jun 12, 2015	32.28	32.48	32.13	32.35	20,877,948	+0.00(+0.00%)
Jun 11, 2015	31.29	32.41	31.24	32.35	26,969,514	+1.06(+3.39%)
Jun 10, 2015	30.47	31.35	30.40	31.29	20,409,310	+0.92(+3.03%)
Jun 09, 2015	30.57	30.58	30.33	30.37	11,211,888	-0.22(-0.71%)
Jun 08, 2015	30.85	30.87	30.58	30.58	7,945,339	-0.23(-0.74%)
Jun 05, 2015	31.04	31.09	30.78	30.81	9,140,963	-0.28(-0.91%)
Jun 04, 2015	31.09	31.20	30.87	31.10	12,052,930	-0.13(-0.42%)
Jun 03, 2015	31.55	31.57	31.18	31.23	14,208,795	-0.22(-0.71%)
Jun 02, 2015	31.35	31.55	31.29	31.45	10,116,761	+0.01(+0.03%)