Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	14.04	14.16	13.90	14.13	4,340,343	+0.02(+0.17%)
Jun 29, 2004	13.92	14.16	13.85	14.10	5,193,269	+0.08(+0.55%)
Jun 28, 2004	14.04	14.26	13.97	14.03	6,727,654	-0.03(-0.20%)
Jun 25, 2004	14.00	14.16	13.94	14.06	5,926,999	+0.12(+0.85%)
Jun 24, 2004	14.06	14.12	13.92	13.94	7,045,181	-0.19(-1.33%)
Jun 23, 2004	13.88	14.16	13.72	14.12	14,641,393	+0.63(+4.67%)
Jun 22, 2004	13.34	13.51	13.34	13.49	5,396,974	+0.11(+0.79%)
Jun 21, 2004	13.42	13.47	13.35	13.39	4,816,633	-0.05(-0.37%)
Jun 18, 2004	13.44	13.49	13.39	13.44	4,710,872	+0.00(+0.00%)
Jun 17, 2004	13.45	13.48	13.40	13.44	4,528,173	-0.01(-0.06%)
Jun 16, 2004	13.32	13.45	13.32	13.45	5,268,498	+0.11(+0.80%)
Jun 15, 2004	13.45	13.47	13.26	13.34	5,491,255	-0.07(-0.49%)
Jun 14, 2004	13.42	13.46	13.38	13.40	4,800,024	-0.02(-0.18%)
Jun 10, 2004	13.35	13.43	13.31	13.43	4,614,882	+0.08(+0.61%)
Jun 09, 2004	13.25	13.37	13.22	13.35	5,495,407	-0.05(-0.37%)
Jun 08, 2004	13.30	13.47	13.29	13.40	6,673,431	+0.03(+0.24%)
Jun 07, 2004	13.16	13.36	13.11	13.36	4,413,130	+0.23(+1.75%)
Jun 04, 2004	13.10	13.20	13.02	13.13	3,564,601	+0.12(+0.91%)
Jun 03, 2004	13.06	13.11	13.00	13.02	2,401,233	-0.05(-0.41%)
Jun 02, 2004	13.08	13.17	13.03	13.07	3,852,818	+0.08(+0.63%)