Badger Meter (NY: BMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	183.79	186.32	183.79	185.97	133,995	+0.65(+0.35%)
Jun 07, 2024	186.50	188.24	184.54	185.32	122,946	-2.18(-1.16%)
Jun 06, 2024	188.22	189.93	187.50	187.50	103,731	-1.64(-0.87%)
Jun 05, 2024	188.59	190.46	187.00	189.14	91,957	+1.97(+1.05%)
Jun 04, 2024	187.57	188.54	186.00	187.17	104,468	-1.46(-0.77%)