Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	112.83	113.58	111.97	113.17	535,540	+0.62(+0.55%)
Jun 29, 2023	111.72	112.83	111.50	112.54	850,347	+0.43(+0.38%)
Jun 28, 2023	114.04	114.04	112.01	112.11	777,495	-1.88(-1.65%)
Jun 27, 2023	113.25	114.15	112.99	113.99	545,531	+0.82(+0.72%)
Jun 26, 2023	111.89	113.76	111.64	113.17	607,130	+1.88(+1.69%)
Jun 23, 2023	113.39	114.00	111.18	111.30	889,389	-1.49(-1.32%)
Jun 22, 2023	114.71	114.85	112.45	112.79	520,182	-1.58(-1.39%)
Jun 21, 2023	112.79	114.85	111.65	114.37	627,513	+1.62(+1.44%)
Jun 20, 2023	113.38	114.05	112.70	112.75	720,904	-1.06(-0.93%)
Jun 16, 2023	114.44	115.54	113.75	113.81	1,553,100	-0.48(-0.42%)
Jun 15, 2023	114.29	114.67	113.53	114.28	912,438	+0.41(+0.36%)
Jun 14, 2023	114.23	114.88	113.53	113.88	975,640	-0.49(-0.42%)
Jun 13, 2023	113.62	114.58	113.42	114.36	689,972	+0.07(+0.06%)
Jun 12, 2023	114.29	114.55	113.24	114.29	813,512	+0.17(+0.14%)
Jun 09, 2023	114.49	114.82	113.81	114.13	559,879	-0.17(-0.14%)
Jun 08, 2023	113.60	114.39	113.33	114.29	786,489	+0.35(+0.31%)
Jun 07, 2023	112.49	114.38	111.24	113.94	672,134	+1.92(+1.71%)
Jun 06, 2023	112.34	112.94	111.03	112.03	725,918	+0.56(+0.50%)
Jun 05, 2023	111.61	113.14	111.18	111.47	861,889	+0.08(+0.07%)
Jun 02, 2023	108.20	111.57	108.20	111.39	1,238,966	+2.38(+2.19%)