Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	104.50	106.93	104.48	106.38	874,137	+1.14(+1.08%)
Jun 29, 2022	105.17	105.65	104.47	105.24	765,812	+0.24(+0.23%)
Jun 28, 2022	105.39	106.45	104.83	105.01	549,226	-0.09(-0.09%)
Jun 27, 2022	103.37	105.31	103.34	105.10	538,520	+1.43(+1.38%)
Jun 24, 2022	102.16	104.08	101.93	103.67	762,258	+2.09(+2.06%)
Jun 23, 2022	100.81	101.83	100.79	101.58	705,817	+1.31(+1.31%)
Jun 22, 2022	98.92	100.94	98.92	100.27	661,600	+0.18(+0.18%)
Jun 21, 2022	98.38	100.57	98.22	100.09	884,820	+1.86(+1.89%)
Jun 17, 2022	99.70	100.10	96.84	98.23	2,325,698	-1.02(-1.02%)
Jun 16, 2022	99.50	99.79	98.37	99.25	1,044,009	-1.43(-1.42%)
Jun 15, 2022	100.75	102.52	99.85	100.68	1,035,302	+0.52(+0.52%)
Jun 14, 2022	101.74	102.83	99.08	100.16	955,434	-1.40(-1.37%)
Jun 13, 2022	105.12	105.56	101.09	101.55	902,537	-4.71(-4.43%)
Jun 10, 2022	106.47	107.15	105.81	106.26	680,790	-0.93(-0.87%)
Jun 09, 2022	109.39	109.75	107.14	107.19	584,161	-2.15(-1.97%)
Jun 08, 2022	111.13	111.34	109.19	109.34	664,394	-2.10(-1.88%)
Jun 07, 2022	110.53	111.50	110.03	111.44	753,197	+0.64(+0.57%)
Jun 06, 2022	110.51	111.40	110.18	110.80	754,023	+0.62(+0.56%)
Jun 03, 2022	110.31	110.80	109.67	110.19	687,473	-0.47(-0.42%)
Jun 02, 2022	110.69	111.62	107.83	110.65	763,978	+0.16(+0.15%)