Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.58	41.84	41.23	41.30	680,879	-0.12(-0.29%)
Jun 29, 2015	41.52	42.06	41.14	41.42	440,539	-0.26(-0.62%)
Jun 26, 2015	41.61	41.81	41.36	41.68	563,878	+0.06(+0.15%)
Jun 25, 2015	41.99	42.02	41.60	41.61	465,366	-0.23(-0.54%)
Jun 24, 2015	42.27	42.42	41.84	41.84	864,044	-0.46(-1.09%)
Jun 23, 2015	42.41	42.51	41.90	42.30	995,092	-0.19(-0.44%)
Jun 22, 2015	42.57	42.68	42.15	42.48	462,563	+0.04(+0.09%)
Jun 19, 2015	42.88	42.88	42.35	42.44	889,839	-0.15(-0.36%)
Jun 18, 2015	42.03	42.77	42.03	42.60	417,071	+0.62(+1.48%)
Jun 17, 2015	42.00	42.39	41.59	41.98	422,079	+0.15(+0.35%)
Jun 16, 2015	41.26	41.85	41.12	41.83	766,196	+0.40(+0.97%)
Jun 15, 2015	41.51	41.51	40.94	41.43	753,876	-0.03(-0.08%)
Jun 12, 2015	41.73	41.96	41.39	41.46	494,738	-0.38(-0.90%)
Jun 11, 2015	41.81	42.17	41.59	41.84	874,644	+0.32(+0.78%)
Jun 10, 2015	41.58	41.79	41.48	41.52	2,704,108	+0.14(+0.35%)
Jun 09, 2015	41.40	41.78	41.33	41.37	544,530	-0.02(-0.06%)
Jun 08, 2015	41.49	41.62	41.30	41.40	568,817	-0.03(-0.08%)
Jun 05, 2015	41.81	42.06	41.23	41.43	609,138	-0.73(-1.74%)
Jun 04, 2015	42.32	42.63	42.08	42.16	383,374	-0.26(-0.61%)
Jun 03, 2015	42.85	43.09	42.32	42.42	617,590	-0.43(-1.00%)
Jun 02, 2015	43.42	43.50	42.63	42.85	680,797	-0.72(-1.65%)