Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.60	16.61	16.22	16.37	664,732	-0.18(-1.07%)
Jun 29, 2009	16.43	16.58	16.29	16.55	619,680	+0.14(+0.84%)
Jun 26, 2009	16.45	16.59	16.23	16.41	907,318	-0.01(-0.04%)
Jun 25, 2009	16.20	16.53	16.18	16.42	481,012	+0.21(+1.29%)
Jun 24, 2009	16.27	16.44	16.16	16.21	494,686	-0.05(-0.32%)
Jun 23, 2009	16.51	16.59	16.19	16.26	396,386	-0.19(-1.15%)
Jun 22, 2009	16.36	16.61	16.36	16.45	311,795	+0.01(+0.04%)
Jun 19, 2009	16.61	16.68	16.35	16.45	580,297	-0.10(-0.63%)
Jun 18, 2009	16.27	16.58	16.22	16.55	397,368	+0.34(+2.10%)
Jun 17, 2009	16.14	16.40	16.09	16.21	343,728	+0.05(+0.28%)
Jun 16, 2009	16.25	16.33	16.09	16.16	408,607	-0.08(-0.48%)
Jun 15, 2009	16.39	16.55	16.16	16.24	429,716	-0.33(-1.97%)
Jun 12, 2009	16.29	16.57	16.07	16.57	645,986	+0.25(+1.56%)
Jun 11, 2009	16.07	16.43	16.07	16.31	521,058	+0.22(+1.34%)
Jun 10, 2009	16.18	16.37	16.02	16.10	569,914	-0.04(-0.24%)
Jun 09, 2009	16.20	16.26	15.95	16.14	577,573	-0.09(-0.56%)
Jun 08, 2009	16.14	16.28	16.12	16.23	855,797	+0.14(+0.85%)
Jun 05, 2009	16.04	16.19	15.96	16.09	738,721	+0.08(+0.49%)
Jun 04, 2009	16.09	16.09	15.88	16.01	608,747	-0.10(-0.61%)
Jun 03, 2009	16.15	16.30	15.99	16.11	551,787	-0.08(-0.48%)
Jun 02, 2009	15.94	16.22	15.86	16.19	1,010,982	+0.24(+1.52%)