Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.68	19.80	19.56	19.66	410,780	+0.07(+0.37%)
Jun 28, 2007	19.62	19.81	19.49	19.58	432,191	+0.03(+0.13%)
Jun 27, 2007	19.21	19.56	19.03	19.56	818,961	+0.35(+1.80%)
Jun 26, 2007	19.50	19.64	19.21	19.21	584,054	-0.28(-1.44%)
Jun 25, 2007	19.51	19.58	19.37	19.49	573,349	-0.01(-0.07%)
Jun 22, 2007	19.57	19.85	19.39	19.51	592,160	-0.16(-0.80%)
Jun 21, 2007	19.64	19.73	19.49	19.66	331,407	-0.04(-0.20%)
Jun 20, 2007	20.02	20.16	19.66	19.70	717,719	-0.20(-1.02%)
Jun 19, 2007	19.75	19.95	19.65	19.90	669,391	+0.04(+0.20%)
Jun 18, 2007	19.95	20.00	19.77	19.86	588,489	-0.12(-0.59%)
Jun 15, 2007	19.96	20.00	19.79	19.98	505,446	+0.19(+0.96%)
Jun 14, 2007	19.62	19.81	19.62	19.79	393,193	+0.15(+0.77%)
Jun 13, 2007	19.69	19.81	19.57	19.64	921,121	-0.04(-0.20%)
Jun 12, 2007	20.11	20.11	19.56	19.68	965,930	-0.41(-2.02%)
Jun 11, 2007	20.09	20.44	20.02	20.09	761,611	+0.04(+0.20%)
Jun 08, 2007	20.03	20.14	19.86	20.05	619,382	-0.07(-0.33%)
Jun 07, 2007	20.60	20.62	20.07	20.11	885,181	-0.60(-2.90%)
Jun 06, 2007	21.02	21.02	20.65	20.71	777,363	-0.29(-1.37%)
Jun 05, 2007	21.17	21.19	20.98	21.00	471,189	-0.20(-0.96%)
Jun 04, 2007	21.19	21.24	21.10	21.21	595,677	-0.03(-0.15%)