Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.17	21.87	21.11	21.80	124,933	+0.69(+3.29%)
Jun 29, 2011	20.88	21.16	20.59	21.11	120,576	+0.39(+1.87%)
Jun 28, 2011	20.49	20.73	20.27	20.72	139,542	+0.37(+1.83%)
Jun 27, 2011	20.45	20.51	20.22	20.35	145,930	-0.08(-0.40%)
Jun 24, 2011	20.68	20.92	20.24	20.43	251,785	-0.21(-1.04%)
Jun 23, 2011	20.61	20.78	20.14	20.64	199,187	-0.34(-1.61%)
Jun 22, 2011	20.97	21.39	20.94	20.98	85,493	-0.17(-0.82%)
Jun 21, 2011	20.68	21.18	20.54	21.15	183,684	+0.74(+3.60%)
Jun 20, 2011	20.30	20.48	20.16	20.42	120,539	+0.38(+1.90%)
Jun 17, 2011	20.41	20.60	19.92	20.04	207,922	-0.12(-0.57%)
Jun 16, 2011	20.06	20.50	19.90	20.16	91,887	+0.14(+0.70%)
Jun 15, 2011	20.29	20.66	19.92	20.02	163,324	-0.54(-2.61%)
Jun 14, 2011	20.19	20.64	19.95	20.55	145,400	+0.65(+3.28%)
Jun 13, 2011	20.09	20.20	19.82	19.90	130,487	-0.04(-0.21%)
Jun 10, 2011	20.26	20.30	19.84	19.94	150,966	-0.51(-2.50%)
Jun 09, 2011	20.25	20.59	20.10	20.45	123,670	+0.28(+1.39%)
Jun 08, 2011	20.27	20.35	20.03	20.17	164,940	-0.25(-1.21%)
Jun 07, 2011	20.53	20.71	20.38	20.42	126,649	+0.03(+0.16%)
Jun 06, 2011	20.75	20.92	20.32	20.39	167,025	-0.32(-1.56%)