AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.33	14.54	14.31	14.51	7,998,608	+0.19(+1.33%)
Jun 27, 2019	14.11	14.32	14.09	14.32	5,541,050	+0.19(+1.35%)
Jun 26, 2019	14.41	14.41	14.09	14.13	4,631,778	-0.29(-1.98%)
Jun 25, 2019	14.43	14.50	14.31	14.41	5,594,799	+0.02(+0.12%)
Jun 24, 2019	14.58	14.60	14.28	14.40	4,463,497	-0.11(-0.78%)
Jun 21, 2019	14.65	14.65	14.42	14.51	5,830,946	-0.15(-1.00%)
Jun 20, 2019	14.49	14.72	14.37	14.66	7,013,834	+0.31(+2.17%)
Jun 19, 2019	14.51	14.58	14.09	14.35	8,336,315	-0.23(-1.60%)
Jun 18, 2019	14.73	14.74	14.50	14.58	4,686,368	+0.01(+0.06%)
Jun 17, 2019	14.80	14.85	14.45	14.57	4,911,369	-0.23(-1.52%)
Jun 14, 2019	14.60	14.89	14.60	14.80	4,432,697	+0.20(+1.36%)
Jun 13, 2019	14.55	14.65	14.49	14.60	3,506,680	+0.09(+0.60%)
Jun 12, 2019	14.18	14.53	14.18	14.51	4,458,747	+0.33(+2.32%)
Jun 11, 2019	14.26	14.38	14.06	14.18	6,954,346	-0.04(-0.30%)
Jun 10, 2019	14.45	14.45	14.15	14.22	4,082,722	-0.23(-1.62%)
Jun 07, 2019	14.77	14.81	14.44	14.46	4,401,048	-0.23(-1.53%)
Jun 06, 2019	14.27	14.71	14.21	14.68	11,085,674	+0.41(+2.85%)
Jun 05, 2019	14.01	14.28	14.01	14.28	8,394,343	+0.35(+2.55%)
Jun 04, 2019	13.80	13.96	13.65	13.92	8,107,470	+0.13(+0.94%)