Aarons Holdings Company (NY: AAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	22.28	22.28	22.28	22.28	585	+0.17(+0.77%)
Jun 28, 2007	22.11	22.11	22.11	22.11	0	+0.00(+0.00%)
Jun 27, 2007	21.68	22.11	21.51	22.11	1,757	+0.34(+1.57%)
Jun 26, 2007	21.77	21.77	21.77	21.77	117	+0.43(+2.00%)
Jun 25, 2007	21.27	21.34	21.27	21.34	1,171	+0.00(+0.00%)
Jun 22, 2007	21.71	21.71	21.34	21.34	819	-0.55(-2.53%)
Jun 21, 2007	21.73	21.90	21.73	21.90	468	-0.21(-0.97%)
Jun 20, 2007	22.03	22.11	22.03	22.11	468	-0.14(-0.61%)
Jun 19, 2007	22.25	22.25	22.25	22.25	117	-0.07(-0.31%)
Jun 18, 2007	22.66	22.66	22.32	22.32	585	-0.49(-2.13%)
Jun 15, 2007	23.00	23.00	22.57	22.80	702	+1.43(+6.67%)
Jun 14, 2007	21.38	21.38	21.38	21.38	351	+0.03(+0.16%)
Jun 13, 2007	21.28	21.45	21.08	21.34	2,576	+0.00(+0.00%)
Jun 12, 2007	21.21	21.56	21.21	21.34	2,459	-0.04(-0.20%)
Jun 11, 2007	21.25	21.39	21.25	21.39	1,991	-0.20(-0.95%)
Jun 08, 2007	21.50	21.59	21.19	21.59	1,522	+0.08(+0.36%)
Jun 07, 2007	21.90	21.90	21.51	21.51	1,288	-0.47(-2.14%)
Jun 06, 2007	22.15	22.15	21.98	21.98	702	-0.35(-1.57%)
Jun 05, 2007	22.33	22.33	22.33	22.33	234	-0.02(-0.08%)
Jun 04, 2007	22.35	22.35	22.35	22.35	0	+0.00(+0.00%)