Schweitzer-Mauduit International (NY: SWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.40	29.48	29.05	29.23	219,223	-0.09(-0.32%)
Jun 29, 2017	29.33	29.50	28.84	29.32	119,561	+0.00(+0.00%)
Jun 28, 2017	28.88	29.37	28.72	29.32	215,366	+0.64(+2.25%)
Jun 27, 2017	29.25	29.25	28.52	28.68	182,696	-0.63(-2.14%)
Jun 26, 2017	29.65	29.66	29.26	29.31	129,762	-0.25(-0.85%)
Jun 23, 2017	29.02	29.61	28.81	29.56	234,239	+0.60(+2.09%)
Jun 22, 2017	28.97	29.27	28.63	28.96	168,271	-0.01(-0.03%)
Jun 21, 2017	29.67	29.80	28.83	28.96	210,553	-0.58(-1.97%)
Jun 20, 2017	29.68	29.87	29.15	29.54	177,687	-0.10(-0.34%)
Jun 19, 2017	29.67	29.80	29.31	29.65	173,260	+0.12(+0.40%)
Jun 16, 2017	29.47	29.57	29.10	29.53	300,519	-0.17(-0.58%)
Jun 15, 2017	29.45	30.17	29.07	29.70	192,989	+0.04(+0.13%)
Jun 14, 2017	29.83	29.83	29.33	29.66	132,640	-0.18(-0.60%)
Jun 13, 2017	29.92	30.10	29.62	29.84	134,021	-0.02(-0.08%)
Jun 12, 2017	30.60	30.91	29.73	29.87	188,037	-0.67(-2.19%)
Jun 09, 2017	29.90	30.70	29.54	30.53	170,932	+0.70(+2.34%)
Jun 08, 2017	29.74	30.09	29.53	29.84	145,518	+0.16(+0.53%)
Jun 07, 2017	29.79	30.05	29.56	29.68	197,095	-0.04(-0.13%)
Jun 06, 2017	29.52	29.88	29.47	29.72	113,745	-0.01(-0.03%)
Jun 05, 2017	29.80	30.34	29.72	29.73	127,608	-0.05(-0.18%)
Jun 02, 2017	29.69	30.62	29.62	29.78	292,532	+0.18(+0.61%)