W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	69.18	69.28	69.00	69.12	905,043	-0.02(-0.03%)
Jun 29, 2021	69.25	69.30	69.08	69.14	316,311	-0.11(-0.16%)
Jun 28, 2021	69.07	69.27	68.91	69.25	354,494	+0.17(+0.25%)
Jun 25, 2021	69.09	69.12	69.00	69.08	1,072,541	-0.02(-0.03%)
Jun 24, 2021	69.06	69.12	68.91	69.10	412,386	+0.15(+0.22%)
Jun 23, 2021	69.09	69.15	68.95	68.95	249,800	-0.11(-0.16%)
Jun 22, 2021	69.05	69.10	68.92	69.06	651,484	+0.05(+0.07%)
Jun 21, 2021	68.75	69.04	68.75	69.01	827,589	+0.40(+0.58%)
Jun 18, 2021	68.65	68.80	68.60	68.61	699,285	-0.10(-0.15%)
Jun 17, 2021	68.72	68.77	68.65	68.71	911,146	-0.07(-0.10%)
Jun 16, 2021	68.86	68.87	68.67	68.78	446,536	-0.10(-0.15%)
Jun 15, 2021	68.76	68.89	68.72	68.88	351,496	+0.13(+0.19%)
Jun 14, 2021	68.81	68.83	68.70	68.75	586,855	-0.06(-0.09%)
Jun 11, 2021	68.80	68.87	68.70	68.81	352,811	+0.11(+0.16%)
Jun 10, 2021	68.90	68.92	68.56	68.70	610,577	-0.11(-0.16%)
Jun 09, 2021	68.76	68.93	68.75	68.81	398,913	+0.05(+0.07%)
Jun 08, 2021	68.75	68.85	68.70	68.76	362,024	-0.05(-0.07%)
Jun 07, 2021	68.76	68.84	68.68	68.81	665,532	+0.07(+0.10%)
Jun 04, 2021	68.79	68.80	68.62	68.74	369,605	-0.01(-0.01%)
Jun 03, 2021	68.81	68.86	68.62	68.75	561,794	-0.02(-0.03%)
Jun 02, 2021	68.80	68.80	68.67	68.77	468,523	+0.05(+0.07%)