Sempra Energy (NY: SRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	13.13	13.33	13.13	13.20	3,962,319	+0.11(+0.81%)
Jun 29, 2005	13.08	13.12	13.02	13.09	3,490,346	+0.03(+0.24%)
Jun 28, 2005	13.03	13.06	12.99	13.06	2,496,324	+0.04(+0.29%)
Jun 27, 2005	12.98	13.06	12.89	13.02	2,255,642	+0.04(+0.34%)
Jun 24, 2005	13.06	13.20	12.93	12.98	4,133,519	-0.07(-0.56%)
Jun 23, 2005	12.95	13.08	12.86	13.05	6,731,562	+0.11(+0.81%)
Jun 22, 2005	12.89	12.98	12.88	12.95	4,110,985	+0.12(+0.92%)
Jun 21, 2005	12.75	12.94	12.72	12.83	10,045,388	+0.01(+0.10%)
Jun 20, 2005	12.79	12.86	12.76	12.82	4,877,471	-0.01(-0.05%)
Jun 17, 2005	12.78	12.86	12.69	12.82	5,146,947	+0.05(+0.40%)
Jun 16, 2005	12.75	12.78	12.67	12.77	2,743,264	+0.02(+0.13%)
Jun 15, 2005	12.83	12.86	12.71	12.75	2,752,967	-0.06(-0.45%)
Jun 14, 2005	12.83	12.89	12.77	12.81	2,154,550	-0.06(-0.50%)
Jun 13, 2005	12.76	12.88	12.72	12.88	1,958,625	+0.08(+0.62%)
Jun 10, 2005	12.75	12.83	12.72	12.80	1,622,485	+0.04(+0.33%)
Jun 09, 2005	12.78	12.78	12.69	12.75	2,133,893	-0.01(-0.08%)
Jun 08, 2005	12.76	12.80	12.72	12.76	3,196,772	+0.08(+0.63%)
Jun 07, 2005	12.70	12.90	12.67	12.68	3,338,864	-0.02(-0.13%)
Jun 06, 2005	12.72	12.73	12.62	12.70	4,884,044	-0.01(-0.08%)
Jun 03, 2005	12.67	12.76	12.65	12.71	2,911,021	+0.04(+0.30%)
Jun 02, 2005	12.71	12.71	12.64	12.67	3,233,390	-0.04(-0.35%)