Sempra Energy (NY: SRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	13.02	13.22	13.02	13.09	3,994,862	+0.10(+0.80%)
Jun 29, 2005	12.97	13.01	12.91	12.99	3,519,013	+0.03(+0.24%)
Jun 28, 2005	12.92	12.96	12.88	12.96	2,516,826	+0.04(+0.29%)
Jun 27, 2005	12.87	12.96	12.79	12.92	2,274,168	+0.04(+0.34%)
Jun 24, 2005	12.95	13.09	12.83	12.87	4,167,468	-0.07(-0.56%)
Jun 23, 2005	12.84	12.97	12.76	12.95	6,786,848	+0.10(+0.81%)
Jun 22, 2005	12.79	12.87	12.77	12.84	4,144,748	+0.12(+0.92%)
Jun 21, 2005	12.65	12.83	12.62	12.72	10,127,891	+0.01(+0.10%)
Jun 20, 2005	12.69	12.76	12.66	12.71	4,917,530	-0.01(-0.05%)
Jun 17, 2005	12.67	12.76	12.59	12.72	5,189,219	+0.05(+0.40%)
Jun 16, 2005	12.65	12.68	12.56	12.67	2,765,795	+0.02(+0.13%)
Jun 15, 2005	12.72	12.76	12.61	12.65	2,775,577	-0.06(-0.45%)
Jun 14, 2005	12.72	12.79	12.67	12.71	2,172,245	-0.06(-0.50%)
Jun 13, 2005	12.66	12.77	12.61	12.77	1,974,711	+0.08(+0.62%)
Jun 10, 2005	12.64	12.73	12.62	12.69	1,635,810	+0.04(+0.33%)
Jun 09, 2005	12.68	12.68	12.59	12.65	2,151,419	-0.01(-0.08%)
Jun 08, 2005	12.66	12.69	12.61	12.66	3,223,027	+0.08(+0.63%)
Jun 07, 2005	12.60	12.79	12.57	12.58	3,366,286	-0.02(-0.13%)
Jun 06, 2005	12.61	12.62	12.52	12.60	4,924,157	-0.01(-0.08%)
Jun 03, 2005	12.57	12.65	12.55	12.61	2,934,930	+0.04(+0.30%)
Jun 02, 2005	12.61	12.61	12.53	12.57	3,259,946	-0.04(-0.35%)