Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.46	29.75	29.23	29.50	1,651,408	+0.30(+1.03%)
Jun 29, 2017	29.10	29.44	28.88	29.20	1,630,658	+0.15(+0.52%)
Jun 28, 2017	29.00	29.35	28.91	29.05	3,224,071	+0.15(+0.52%)
Jun 27, 2017	28.75	29.26	28.75	28.90	1,686,280	+0.24(+0.84%)
Jun 26, 2017	28.92	29.19	28.59	28.66	3,671,973	-0.19(-0.66%)
Jun 23, 2017	27.78	28.85	27.52	28.85	5,299,508	+0.95(+3.41%)
Jun 22, 2017	26.78	28.20	26.69	27.90	3,792,176	+1.03(+3.83%)
Jun 21, 2017	26.24	26.88	26.19	26.87	1,644,742	+0.52(+1.97%)
Jun 20, 2017	27.27	27.36	26.23	26.35	2,862,853	-1.09(-3.97%)
Jun 19, 2017	27.53	27.70	27.15	27.44	2,568,557	-0.02(-0.07%)
Jun 16, 2017	27.87	27.87	27.29	27.46	3,148,779	-0.43(-1.54%)
Jun 15, 2017	27.65	28.18	27.51	27.89	2,966,802	-0.03(-0.11%)
Jun 14, 2017	27.95	27.95	27.66	27.92	2,263,477	+0.16(+0.58%)
Jun 13, 2017	27.43	27.95	27.22	27.76	2,654,098	+0.47(+1.72%)
Jun 12, 2017	27.12	27.77	27.07	27.29	2,806,540	-0.03(-0.11%)
Jun 09, 2017	26.84	27.57	26.76	27.32	3,095,669	+0.62(+2.32%)
Jun 08, 2017	26.49	26.85	26.21	26.70	2,674,216	+0.30(+1.14%)
Jun 07, 2017	26.96	27.10	26.39	26.40	3,157,550	-0.35(-1.31%)
Jun 06, 2017	26.95	27.24	26.54	26.75	3,630,493	-0.48(-1.76%)
Jun 05, 2017	26.85	27.39	26.59	27.23	4,688,306	+0.82(+3.10%)
Jun 02, 2017	26.31	26.44	25.88	26.41	3,758,194	+0.19(+0.72%)