Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.31	18.36	16.68	17.95	11,666,717	+0.91(+5.34%)
Jun 29, 2023	16.53	17.05	16.34	17.04	4,003,287	+0.53(+3.24%)
Jun 28, 2023	17.31	17.34	16.42	16.51	5,633,043	-0.76(-4.41%)
Jun 27, 2023	16.21	17.39	15.96	17.27	6,564,122	+0.95(+5.82%)
Jun 26, 2023	14.53	16.70	14.53	16.32	8,853,774	+1.94(+13.49%)
Jun 23, 2023	14.80	14.94	14.31	14.38	4,763,676	-0.64(-4.28%)
Jun 22, 2023	15.35	15.37	14.74	15.02	3,747,891	-0.31(-2.00%)
Jun 21, 2023	15.21	15.59	14.95	15.33	3,156,855	-0.06(-0.39%)
Jun 20, 2023	15.50	15.61	15.16	15.39	4,289,906	-0.21(-1.33%)
Jun 16, 2023	15.72	15.76	15.44	15.60	4,526,356	-0.07(-0.44%)
Jun 15, 2023	14.96	15.68	14.82	15.67	4,320,483	+0.54(+3.60%)
Jun 14, 2023	15.65	15.95	15.07	15.12	2,487,606	-0.33(-2.11%)
Jun 13, 2023	15.48	15.82	15.24	15.45	3,924,277	+0.04(+0.26%)
Jun 12, 2023	15.28	15.93	15.21	15.41	3,150,536	+0.14(+0.91%)
Jun 09, 2023	15.39	15.53	15.12	15.27	1,887,804	-0.09(-0.58%)
Jun 08, 2023	15.46	15.59	14.81	15.36	5,700,991	-0.11(-0.70%)
Jun 07, 2023	14.97	15.84	14.80	15.47	6,362,537	+0.73(+4.97%)
Jun 06, 2023	13.86	15.02	13.75	14.74	5,298,003	+0.94(+6.82%)
Jun 05, 2023	14.17	14.24	13.78	13.80	2,640,736	-0.27(-1.90%)
Jun 02, 2023	13.63	14.30	13.51	14.06	3,551,135	+0.83(+6.28%)