Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.15	32.48	31.44	31.96	1,978,303	-0.31(-0.96%)
Jun 29, 2020	31.07	32.27	30.32	32.27	1,913,362	+1.62(+5.29%)
Jun 26, 2020	31.35	31.77	30.42	30.64	3,218,035	-1.06(-3.35%)
Jun 25, 2020	31.07	31.93	31.00	31.71	2,685,034	+0.11(+0.34%)
Jun 24, 2020	32.15	32.15	30.42	31.60	3,378,891	-1.15(-3.50%)
Jun 23, 2020	33.19	33.22	32.15	32.74	2,717,062	-0.01(-0.03%)
Jun 22, 2020	32.54	33.01	32.04	32.75	2,661,008	+0.01(+0.03%)
Jun 19, 2020	34.05	34.06	32.31	32.74	4,984,404	-0.74(-2.22%)
Jun 18, 2020	32.96	33.70	32.63	33.49	1,664,019	+0.07(+0.20%)
Jun 17, 2020	34.78	34.89	33.35	33.42	1,720,820	-1.21(-3.50%)
Jun 16, 2020	35.50	35.58	33.87	34.63	3,357,035	+1.01(+3.01%)
Jun 15, 2020	32.05	33.83	31.91	33.62	3,235,897	+0.03(+0.07%)
Jun 12, 2020	34.30	34.56	32.12	33.60	2,297,127	+1.10(+3.37%)
Jun 11, 2020	33.08	34.05	32.22	32.50	3,794,152	-2.87(-8.11%)
Jun 10, 2020	37.48	37.48	34.70	35.37	3,713,852	-2.35(-6.23%)
Jun 09, 2020	37.22	37.85	36.40	37.72	2,903,108	-0.70(-1.83%)
Jun 08, 2020	37.75	38.44	37.51	38.42	5,091,371	+1.82(+4.98%)
Jun 05, 2020	36.98	37.35	36.18	36.60	7,680,169	+2.05(+5.93%)
Jun 04, 2020	34.37	34.80	33.47	34.55	5,161,183	+0.01(+0.02%)
Jun 03, 2020	33.75	35.43	33.75	34.54	4,016,307	+1.50(+4.53%)
Jun 02, 2020	32.63	33.50	32.39	33.04	2,562,384	+1.15(+3.62%)